Jetzt handeln
MERCER INTL INC. DL 1
ISIN: US5880561015 | WKN: 985284
5,8750 €
+0,0750 +1,29 %
16:25:01
Status: tradeable
Geld
5,8500 €
Stück: 1.743
Brief
5,9000 €
Stück: 1.743
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 21:59:24.979 | 6,25 € | 9 | |
06.12. 22:03:00.932 | 6,05 € | 8 | |
04.12. 09:07:13.964 | 5,85 € | 10 | |
15.11. 15:07:33.650 | 6,05 € | 33 | |
01.10. 22:14:18.185 | 6,35 € | 320 | |
02.07. 12:50:02.226 | 7,45 € | 160 | |
15.03. 19:36:31.595 | 8,45 € | 50 | |
13.02. 20:25:08.831 | 7,00 € | 200 | |
12.02. 11:09:56.099 | 7,35 € | 100 | |
07.12. 17:27:42.175 | 8,25 € | 30 | |
02.11. 21:39:43.057 | 7,85 € | 627 | |
17.10. 17:19:35.488 | 9,05 € | 900 | |
29.09. 10:30:26.081 | 8,10 € | 25 | |
30.08. 14:09:35.973 | 8,40 € | 300 | |
01.08. 16:54:30.813 | 7,95 € | 150 | |
28.06. 15:55:15.294 | 6,80 € | 250 | |
16.05. 13:03:01.002 | 8,35 € | 500 | |
04.05. 22:48:58.623 | 8,50 € | 200 | |
04.05. 15:52:08.274 | 8,50 € | 600 | |
18.04. 14:37:05.252 | 8,75 € | 285 | |
24.03. 17:44:00.967 | 8,906 € | 168 | |
17.02. 13:31:53.600 | 10,785 € | 232 | |
13.02. 10:09:32.687 | 10,485 € | 16 | |
10.02. 15:39:39.990 | 10,175 € | 75 | |
13.01. 17:00:03.758 | 11,425 € | 50 | |
06.01. 16:00:16.596 | 11,235 € | 525 | |
05.01. 15:42:28.461 | 11,10 € | 400 | |
08.12. 10:53:49.213 | 12,84 € | 850 | |
05.12. 13:48:43.107 | 12,92 € | 97 | |
15.09. 17:52:17.699 | 13,21 € | 60 | |
08.09. 16:24:04.442 | 14,40 € | 50 | |
06.09. 12:36:34.433 | 16,285 € | 120 | |
01.09. 09:13:01.824 | 16,215 € | 30 | |
31.08. 19:58:30.015 | 16,205 € | 45 | |
26.08. 18:02:37.082 | 16,24 € | 60 | |
19.08. 19:55:10.752 | 16,65 € | 120 | |
16.08. 18:30:45.870 | 16,85 € | 100 | |
16.08. 11:26:06.486 | 16,365 € | 130 | |
12.08. 16:09:52.308 | 16,62 € | 60 | |
12.08. 14:52:28.206 | 17,16 € | 117 | |
12.08. 09:57:49.495 | 17,41 € | 30 | |
11.08. 21:52:41.415 | 15,745 € | 160 | |
05.08. 12:04:49.148 | 14,565 € | 50 | |
30.07. 11:31:47.029 | 15,47 € | 100 | |
06.07. 09:17:31.878 | 12,00 € | 382 | |
01.07. 15:28:28.124 | 12,41 € | 1.280 | |
13.06. 16:47:23.514 | 13,36 € | 680 | |
23.05. 15:52:17.457 | 13,445 € | 1.190 | |
13.05. 15:30:12.453 | 14,255 € | 1.190 | |
29.04. 16:21:22.217 | 14,88 € | 150 | |
29.04. 16:21:22.128 | 14,88 € | 250 | |
29.04. 15:37:11.004 | 15,80 € | 400 | |
22.04. 09:04:15.437 | 15,50 € | 65 | |
21.04. 15:47:31.235 | 15,34 € | 600 | |
04.04. 08:44:00.152 | 13,005 € | 100 | |
30.03. 21:43:13.567 | 12,50 € | 200 | |
28.03. 15:42:56.582 | 13,00 € | 1.000 | |
28.03. 15:38:15.590 | 13,10 € | 1.000 | |
25.03. 15:48:23.653 | 13,30 € | 200 | |
25.03. 15:22:00.385 | 13,40 € | 1.000 | |
21.03. 08:27:20.638 | 12,80 € | 118 | |
18.03. 18:57:15.262 | 12,80 € | 500 | |
16.03. 19:35:46.709 | 12,40 € | 750 | |
16.03. 18:28:31.968 | 12,70 € | 500 | |
14.03. 09:15:40.885 | 13,40 € | 85 | |
10.03. 16:27:27.089 | 12,90 € | 500 | |
10.03. 15:30:45.376 | 12,20 € | 1.000 | |
01.03. 10:37:14.783 | 11,90 € | 85 | |
11.02. 22:01:28.514 | 11,00 € | 420 | |
11.02. 20:02:52.483 | 10,90 € | 500 | |
10.02. 15:30:54.933 | 10,40 € | 1.000 | |
10.02. 15:30:46.805 | 10,40 € | 1.000 | |
04.02. 20:20:58.405 | 10,80 € | 500 | |
28.01. 18:31:36.512 | 9,75 € | 500 | |
27.01. 21:39:07.620 | 9,85 € | 200 | |
24.01. 16:37:16.398 | 9,95 € | 33 | |
26.11. 09:52:10.203 | 9,50 € | 104 | |
17.11. 21:47:07.127 | 9,90 € | 90 | |
28.10. 10:10:32.075 | 9,10 € | 300 | |
05.07. 07:30:19.735 | 10,70 € | 33 | |
02.06. 18:51:57.301 | 11,80 € | 109 | |
12.05. 15:33:24.794 | 13,00 € | 2.690 | |
10.05. 08:20:01.480 | 13,40 € | 215 | |
05.05. 10:07:28.164 | 13,70 € | 340 | |
26.04. 21:32:07.685 | 14,10 € | 2.900 | |
21.04. 10:11:22.145 | 12,90 € | 200 | |
12.04. 18:37:33.117 | 13,30 € | 2.690 | |
08.04. 07:56:45.515 | 13,20 € | 250 | |
08.04. 07:56:07.000 | 13,20 € | 250 | |
08.04. 07:37:49.050 | 13,40 € | 200 | |
08.04. 07:34:45.485 | 13,40 € | 300 | |
06.04. 20:30:04.765 | 12,60 € | 70 | |
31.03. 09:36:10.196 | 12,60 € | 34 | |
30.03. 12:46:39.489 | 11,80 € | 100 | |
10.03. 16:26:24.105 | 13,20 € | 100 | |
09.03. 20:30:45.730 | 13,30 € | 70 | |
12.02. 20:50:41.281 | 11,20 € | 100 | |
28.01. 09:58:07.488 | 9,00 € | 100 | |
20.01. 17:43:34.832 | 10,20 € | 249 | |
19.01. 11:16:22.376 | 9,65 € | 750 | |
07.01. 10:00:05.214 | 9,50 € | 100 | |
07.01. 09:13:35.478 | 9,15 € | 50 | |
06.01. 16:34:16.215 | 9,10 € | 225 | |
28.12. 13:56:53.167 | 7,85 € | 133 | |
23.11. 17:27:52.543 | 7,00 € | 250 | |
24.09. 15:33:56.229 | 5,45 € | 65 | |
23.09. 21:24:01.055 | 5,60 € | 656 | |
23.09. 20:39:01.064 | 5,70 € | 200 | |
15.09. 20:23:47.793 | 6,05 € | 150 | |
15.09. 18:23:52.849 | 6,10 € | 200 | |
15.09. 15:51:41.795 | 5,95 € | 250 | |
04.09. 18:57:50.929 | 6,90 € | 250 | |
10.07. 15:51:12.166 | 6,95 € | 100 | |
21.04. 19:47:44.516 | 7,30 € | 50 | |
02.04. 21:53:09.123 | 6,75 € | 125 | |
16.03. 10:15:46.850 | 6,70 € | 50 | |
13.03. 19:48:26.629 | 6,85 € | 100 | |
02.03. 20:54:10.951 | 7,90 € | 120 | |
21.02. 18:12:53.039 | 9,40 € | 200 | |
19.02. 19:32:08.336 | 9,85 € | 100 | |
22.01. 17:53:26.642 | 11,90 € | 50 | |
02.12. 19:38:27.365 | 11,20 € | 60 | |
01.11. 14:39:54.874 | 11,50 € | 250 | |
09.10. 18:04:44.398 | 10,20 € | 50 | |
05.09. 16:10:46.145 | 11,036 € | 40 | |
20.08. 16:55:50.358 | 10,282 € | 1.000 | |
09.08. 10:37:26.120 | 10,362 € | 7 | |
02.08. 15:31:30.084 | 11,10 € | 2 | |
01.08. 21:28:47.045 | 11,056 € | 2.316 | |
10.07. 16:43:40.819 | 12,696 € | 2.000 | |
09.07. 16:36:43.173 | 12,80 € | 301 | |
09.07. 15:52:42.590 | 13,00 € | 3 | |
08.07. 21:48:59.467 | 13,368 € | 400 | |
08.07. 19:48:47.663 | 13,169 € | 34 | |
05.07. 16:48:42.384 | 13,111 € | 67 | |
28.06. 16:49:20.921 | 13,614 € | 34 | |
17.06. 18:37:50.048 | 13,905 € | 21 | |
17.06. 18:29:45.875 | 13,908 € | 14 | |
12.06. 16:58:35.736 | 13,76 € | 14 | |
11.06. 18:39:57.136 | 13,695 € | 21 | |
29.05. 07:43:51.227 | 13,305 € | 135 | |
28.05. 17:06:33.122 | 13,369 € | 21 | |
27.05. 18:37:18.709 | 13,275 € | 100 | |
23.05. 19:55:46.775 | 13,302 € | 60 | |
22.05. 18:36:19.738 | 13,821 € | 27 | |
17.05. 17:10:18.407 | 14,887 € | 14 | |
14.05. 18:17:15.086 | 14,861 € | 14 | |
08.05. 11:42:27.691 | 15,233 € | 1.700 | |
07.05. 16:05:04.002 | 15,33 € | 14 | |
07.05. 15:35:57.153 | 15,746 € | 2 | |
06.05. 17:50:57.107 | 15,202 € | 34 | |
06.05. 15:41:34.555 | 15,5001 € | 2.511 | |
06.05. 11:13:51.993 | 15,609 € | 150 | |
06.05. 08:25:26.509 | 14,989 € | 100 | |
03.05. 16:29:40.626 | 14,864 € | 34 | |
02.05. 16:42:29.215 | 12,403 € | 14 | |
02.05. 15:00:15.618 | 12,843 € | 1 | |
25.04. 17:23:12.682 | 12,302 € | 21 | |
24.04. 17:26:50.526 | 12,463 € | 21 | |
24.04. 10:10:09.079 | 12,321 € | 450 | |
23.04. 15:55:50.042 | 12,296 € | 14 | |
23.04. 15:51:16.824 | 12,319 € | 27 | |
18.04. 17:22:10.526 | 12,469 € | 7 | |
17.04. 16:04:31.041 | 13,294 € | 21 | |
16.04. 19:25:43.756 | 12,976 € | 14 | |
16.04. 15:34:28.013 | 12,992 € | 1 | |
15.04. 18:00:57.944 | 12,788 € | 14 | |
15.04. 16:39:05.499 | 12,75 € | 27 | |
15.04. 15:35:01.671 | 13,227 € | 7 | |
11.04. 17:05:25.613 | 12,96 € | 21 | |
04.04. 17:16:06.280 | 12,837 € | 14 | |
28.03. 17:11:23.013 | 11,886 € | 34 | |
26.03. 20:23:31.976 | 11,752 € | 34 | |
14.03. 16:49:50.379 | 12,005 € | 14 | |
11.03. 16:43:48.208 | 12,266 € | 14 | |
08.03. 15:58:02.815 | 11,866 € | 67 | |
07.03. 20:05:01.871 | 11,884 € | 34 | |
06.03. 18:39:36.510 | 12,356 € | 21 | |
06.03. 16:41:15.323 | 12,264 € | 14 | |
06.03. 16:32:00.661 | 12,278 € | 54 | |
22.02. 16:00:36.675 | 13,118 € | 21 | |
21.02. 16:18:50.080 | 13,272 € | 21 | |
19.02. 19:38:22.089 | 13,462 € | 14 | |
13.02. 21:22:24.532 | 13,652 € | 100 | |
13.02. 19:18:55.170 | 13,592 € | 13 | |
13.02. 16:00:13.314 | 13,378 € | 19 | |
12.02. 17:12:56.028 | 12,903 € | 19 | |
12.02. 16:56:06.765 | 12,927 € | 13 | |
11.02. 16:26:44.455 | 12,997 € | 13 | |
11.02. 10:19:51.064 | 12,718 € | 4 | |
31.01. 19:50:56.147 | 12,848 € | 19 | |
31.01. 18:23:19.201 | 12,776 € | 31 | |
31.01. 16:31:22.070 | 12,697 € | 31 | |
28.01. 18:28:45.071 | 12,522 € | 1.700 | |
25.01. 15:18:59.822 | 12,24 € | 136 | |
24.01. 15:42:47.306 | 12,462 € | 26 | |
21.01. 17:10:26.654 | 12,80 € | 250 | |
18.01. 20:28:17.329 | 12,933 € | 1.600 | |
18.01. 16:01:29.996 | 12,876 € | 21 | |
17.01. 20:11:15.166 | 12,861 € | 21 | |
17.01. 17:32:15.457 | 12,951 € | 21 | |
16.01. 16:35:16.823 | 11,997 € | 21 | |
15.01. 20:19:14.372 | 10,341 € | 21 | |
15.01. 20:10:17.164 | 10,335 € | 13 | |
15.01. 16:29:55.883 | 10,18 € | 9 | |
14.01. 18:24:32.030 | 10,162 € | 21 | |
11.01. 16:54:31.708 | 10,079 € | 21 | |
10.01. 18:23:40.706 | 9,855 € | 42 | |
09.01. 12:53:13.115 | 9,495 € | 168 | |
07.01. 19:49:32.790 | 9,576 € | 4 | |
11.12. 16:03:45.615 | 10,25 € | 1.600 | |
13.11. 19:02:42.996 | 11,815 € | 1.000 | |
12.11. 10:43:35.755 | 12,01 € | 167 | |
12.11. 09:08:11.585 | 12,015 € | 15 | |
08.11. 22:37:20.920 | 12,524 € | 150 | |
08.11. 12:00:12.756 | 13,385 € | 450 | |
05.11. 15:11:44.646 | 12,535 € | 77 | |
02.11. 15:11:12.017 | 12,998 € | 1 | |
30.10. 08:29:06.315 | 13,355 € | 2 | |
19.10. 21:30:07.384 | 15,48 € | 100 | |
16.10. 16:52:22.059 | 14,817 € | 250 | |
15.10. 14:05:54.559 | 14,455 € | 15 | |
09.10. 21:12:15.607 | 15,57 € | 20 | |
08.10. 20:15:14.825 | 16,297 € | 20 | |
04.10. 17:59:46.061 | 14,985 € | 150 | |
10.09. 21:21:14.966 | 14,954 € | 200 | |
20.08. 11:05:14.260 | 15,034 € | 1 | |
16.08. 16:14:30.694 | 15,125 € | 19 | |
14.08. 13:14:39.765 | 15,655 € | 77 | |
07.08. 14:54:25.380 | 15,743 € | 200 | |
02.08. 20:03:16.944 | 15,748 € | 1 | |
01.08. 18:07:56.262 | 15,783 € | 19 | |
31.07. 15:05:04.959 | 14,653 € | 99 | |
30.07. 16:12:09.831 | 15,577 € | 99 | |
16.07. 13:44:01.462 | 14,968 € | 167 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:23:00.000 | 1.743 | 5,85 € | 5,90 € | 1.743 |
16:20:00.000 | 1.743 | 5,80 € | 5,95 € | 1.743 |
16:19:00.000 | 1.743 | 5,80 € | 5,90 € | 1.743 |
16:17:00.000 | 1.743 | 5,85 € | 5,95 € | 1.743 |
16:14:00.000 | 1.743 | 5,90 € | 6,00 € | 1.743 |
16:13:00.000 | 1.743 | 5,90 € | 5,95 € | 1.743 |
16:11:00.000 | 1.743 | 5,85 € | 5,95 € | 1.743 |
16:08:00.000 | 1.743 | 5,85 € | 5,95 € | 1.743 |
16:05:00.000 | 1.743 | 5,80 € | 5,95 € | 1.743 |
Stammdaten
WKN | 985284 |
ISIN | US5880561015 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,10 % |
Abstand 52W Hoch | 43,96 % |
Abstand 52W Tief | 20,58 % |
Vola 30 Tage | 19,29 % |
Vola 250 Tage | 55,91 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,425 | -9,728 | |
1 Monat | 5,875 | -1,277 | |
6 Monate | 7,975 | -27,273 | |
Lfd. Jahr | 8,625 | -32,754 | |
1 Jahr | 8,625 | -32,754 | |
3 Jahre | 10,150 | -42,857 | |
5 Jahre | 10,950 | -47,032 |