Jetzt handeln
AAK AB NAM. SK 1,67
ISIN: SE0011337708 | WKN: A2JNX7
27,2700 €
+0,1900 +0,70 %
11:49:09
Status: tradeable
Geld
27,2400 €
Stück: 370
Brief
27,3000 €
Stück: 370
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 07:30:42.959 | 24,70 € | 200 | |
30.10. 16:36:56.102 | 26,34 € | 166 | |
29.10. 10:34:26.454 | 27,58 € | 330 | |
21.10. 09:37:12.152 | 29,44 € | 300 | |
01.10. 21:37:19.515 | 29,16 € | 344 | |
01.10. 09:58:44.695 | 29,70 € | 330 | |
09.09. 14:09:02.884 | 28,28 € | 32 | |
03.09. 16:11:57.823 | 28,10 € | 800 | |
05.08. 08:14:03.952 | 24,82 € | 120 | |
15.07. 07:32:32.087 | 26,96 € | 1 | |
11.07. 10:47:23.675 | 27,40 € | 100 | |
10.07. 08:51:31.553 | 28,42 € | 176 | |
09.07. 15:36:21.323 | 28,50 € | 250 | |
04.07. 07:37:46.170 | 27,92 € | 170 | |
27.06. 10:04:33.283 | 27,04 € | 1.315 | |
21.06. 14:18:54.389 | 27,16 € | 250 | |
20.06. 15:31:11.294 | 27,00 € | 55 | |
12.06. 12:39:40.300 | 27,12 € | 50 | |
31.05. 08:52:06.562 | 25,50 € | 209 | |
13.05. 10:33:13.617 | 24,68 € | 800 | |
12.03. 15:31:46.057 | 20,86 € | 50 | |
11.03. 09:12:26.390 | 20,36 € | 50 | |
15.01. 17:15:33.990 | 20,22 € | 30 | |
15.12. 21:59:52.065 | 19,66 € | 8 | |
15.12. 08:38:30.487 | 19,77 € | 30 | |
05.12. 16:19:03.503 | 19,09 € | 30 | |
27.11. 11:03:19.082 | 18,85 € | 1.350 | |
17.11. 17:32:44.705 | 19,12 € | 100 | |
10.11. 21:30:17.755 | 18,78 € | 300 | |
31.10. 14:31:33.431 | 17,97 € | 16 | |
31.10. 14:30:52.519 | 17,97 € | 17 | |
06.09. 11:04:13.462 | 16,88 € | 250 | |
01.08. 10:34:36.137 | 17,23 € | 556 | |
13.06. 09:39:28.196 | 18,17 € | 556 | |
09.05. 13:02:51.830 | 19,30 € | 150 | |
14.04. 09:11:30.566 | 17,82 € | 600 | |
14.04. 09:08:23.624 | 17,69 € | 80 | |
13.04. 18:13:01.850 | 16,47 € | 250 | |
13.04. 18:10:58.890 | 16,47 € | 90 | |
13.04. 18:07:17.248 | 16,47 € | 350 | |
13.04. 18:01:48.332 | 16,46 € | 400 | |
28.02. 19:51:24.993 | 16,08 € | 4 | |
27.12. 11:08:13.950 | 16,06 € | 950 | |
14.12. 09:09:09.792 | 16,605 € | 7 | |
25.11. 17:27:01.433 | 16,58 € | 30 | |
11.11. 17:25:25.130 | 16,11 € | 186 | |
29.09. 16:40:46.992 | 13,17 € | 80 | |
26.09. 11:27:10.312 | 13,74 € | 260 | |
23.09. 17:17:22.946 | 13,895 € | 700 | |
14.07. 14:42:15.409 | 15,99 € | 3 | |
21.06. 17:55:04.567 | 14,675 € | 10 | |
21.06. 11:20:45.798 | 15,20 € | 25 | |
17.06. 16:41:54.031 | 14,53 € | 100 | |
16.06. 10:22:43.151 | 13,99 € | 18 | |
13.06. 10:51:35.307 | 14,115 € | 253 | |
24.05. 18:06:31.106 | 15,66 € | 75 | |
04.05. 16:37:06.301 | 16,115 € | 100 | |
08.04. 10:31:10.138 | 18,135 € | 197 | |
06.04. 09:42:10.775 | 17,645 € | 202 | |
05.04. 10:14:25.602 | 17,27 € | 207 | |
04.04. 11:30:16.903 | 16,925 € | 211 | |
23.03. 17:31:03.562 | 16,23 € | 80 | |
22.03. 15:13:55.039 | 16,66 € | 15 | |
17.03. 09:25:57.002 | 16,355 € | 120 | |
15.03. 09:04:34.706 | 15,60 € | 200 | |
07.03. 11:15:30.361 | 14,40 € | 248 | |
04.03. 15:03:50.776 | 15,13 € | 236 | |
03.03. 16:21:39.727 | 15,65 € | 22 | |
02.03. 09:51:28.209 | 15,49 € | 230 | |
01.03. 18:01:07.843 | 15,87 € | 225 | |
28.02. 14:05:38.826 | 16,345 € | 50 | |
24.02. 11:15:43.095 | 15,775 € | 70 | |
24.02. 09:25:15.548 | 16,01 € | 250 | |
21.02. 21:22:38.272 | 16,46 € | 250 | |
21.02. 20:57:07.598 | 16,475 € | 250 | |
21.02. 14:19:41.213 | 16,64 € | 500 | |
09.02. 11:03:28.747 | 17,04 € | 6 | |
08.02. 17:18:28.482 | 16,685 € | 800 | |
03.02. 18:17:07.844 | 16,965 € | 300 | |
27.01. 10:45:43.525 | 16,32 € | 219 | |
26.01. 10:40:30.427 | 16,68 € | 214 | |
25.01. 21:37:30.842 | 16,97 € | 70 | |
24.01. 18:03:44.719 | 16,985 € | 1.000 | |
24.01. 16:21:23.710 | 16,97 € | 210 | |
24.01. 11:16:37.439 | 17,295 € | 8 | |
24.01. 09:40:22.085 | 17,61 € | 85 | |
24.01. 09:15:38.106 | 17,745 € | 500 | |
24.01. 08:55:44.313 | 17,91 € | 500 | |
24.01. 08:55:40.997 | 17,91 € | 500 | |
23.01. 17:32:04.869 | 17,675 € | 150 | |
22.01. 10:08:21.426 | 17,645 € | 1 | |
22.01. 10:05:52.427 | 17,645 € | 3 | |
21.01. 14:09:39.193 | 17,89 € | 300 | |
21.01. 14:08:40.969 | 17,815 € | 550 | |
21.01. 13:19:39.482 | 17,90 € | 100 | |
21.01. 13:02:00.113 | 17,92 € | 2 | |
21.01. 12:57:01.729 | 17,935 € | 28 | |
21.01. 12:53:45.885 | 17,925 € | 557 | |
21.01. 12:53:20.893 | 17,915 € | 300 | |
21.01. 12:15:56.626 | 17,935 € | 4 | |
21.01. 12:10:11.101 | 17,905 € | 7 | |
21.01. 12:02:30.538 | 17,945 € | 30 | |
21.01. 11:48:08.924 | 17,93 € | 10 | |
21.01. 11:22:35.437 | 17,875 € | 240 | |
20.01. 22:31:21.211 | 17,50 € | 5 | |
13.01. 08:43:22.449 | 18,105 € | 10 | |
26.11. 11:31:02.523 | 18,12 € | 2 | |
22.11. 13:25:26.498 | 19,495 € | 50 | |
17.11. 13:51:40.403 | 19,575 € | 50 | |
17.11. 08:02:30.060 | 20,20 € | 3 | |
29.10. 10:44:48.804 | 18,655 € | 6 | |
19.10. 09:29:37.775 | 18,765 € | 25 | |
24.09. 20:47:04.669 | 18,62 € | 200 | |
28.07. 15:43:15.042 | 20,09 € | 50 | |
28.07. 15:18:51.569 | 20,04 € | 100 | |
21.07. 10:51:58.352 | 19,35 € | 30 | |
23.06. 15:31:54.470 | 18,80 € | 30 | |
23.06. 12:56:41.644 | 18,95 € | 6 | |
18.06. 16:11:37.553 | 19,00 € | 27 | |
11.06. 22:40:08.476 | 19,63 € | 15 | |
02.06. 14:57:17.603 | 19,17 € | 50 | |
01.06. 10:59:00.452 | 19,255 € | 5 | |
28.05. 17:32:28.700 | 19,13 € | 200 | |
28.05. 13:19:47.841 | 19,145 € | 56 | |
20.05. 08:37:58.680 | 18,91 € | 10 | |
18.05. 07:30:21.932 | 18,78 € | 4 | |
17.05. 07:30:12.970 | 19,25 € | 60 | |
11.05. 08:04:43.139 | 18,805 € | 4 | |
10.05. 21:04:47.178 | 18,62 € | 26 | |
10.05. 20:46:41.924 | 19,19 € | 26 | |
29.04. 07:30:05.167 | 19,515 € | 6 | |
21.04. 10:32:09.393 | 19,635 € | 26 | |
20.04. 17:25:01.825 | 19,075 € | 34 | |
19.04. 12:49:37.728 | 20,29 € | 4 | |
19.04. 12:00:49.532 | 20,30 € | 50 | |
13.04. 11:34:06.128 | 19,91 € | 2 | |
12.04. 17:14:45.301 | 20,00 € | 2 | |
08.04. 11:43:00.294 | 19,97 € | 100 | |
08.04. 08:22:04.843 | 19,925 € | 10 | |
01.04. 15:44:33.729 | 19,035 € | 105 | |
31.03. 18:19:04.177 | 19,08 € | 35 | |
29.03. 15:39:22.296 | 19,11 € | 300 | |
24.03. 08:09:30.818 | 19,255 € | 85 | |
19.03. 20:38:06.560 | 19,115 € | 50 | |
19.03. 10:43:44.211 | 19,11 € | 50 | |
11.03. 16:10:06.210 | 19,245 € | 100 | |
08.03. 20:50:59.523 | 18,525 € | 35 | |
05.03. 17:15:30.628 | 18,505 € | 54 | |
05.03. 09:23:51.272 | 18,365 € | 3 | |
26.02. 15:18:45.315 | 17,64 € | 120 | |
25.02. 12:01:19.944 | 18,305 € | 70 | |
24.02. 21:30:07.358 | 18,28 € | 2 | |
24.02. 21:28:58.520 | 18,28 € | 26 | |
24.02. 17:28:03.249 | 18,20 € | 100 | |
23.02. 11:03:15.936 | 17,53 € | 25 | |
17.02. 15:18:37.368 | 18,235 € | 274 | |
16.02. 09:06:35.330 | 18,10 € | 50 | |
15.02. 17:11:24.985 | 17,54 € | 325 | |
15.02. 16:47:02.672 | 17,50 € | 240 | |
11.02. 15:38:10.364 | 17,435 € | 120 | |
11.02. 10:11:31.966 | 17,185 € | 75 | |
10.02. 10:49:03.577 | 17,23 € | 10 | |
08.02. 19:08:40.634 | 16,81 € | 15 | |
08.02. 09:45:24.572 | 17,36 € | 29 | |
28.01. 13:09:32.326 | 16,335 € | 7 | |
27.01. 09:13:14.799 | 16,24 € | 3 | |
27.01. 09:12:16.603 | 16,24 € | 156 | |
20.01. 10:55:01.507 | 16,005 € | 150 | |
15.01. 17:45:31.742 | 16,38 € | 9 | |
15.01. 10:42:09.946 | 16,235 € | 34 | |
04.01. 07:31:15.300 | 16,735 € | 10 | |
30.12. 10:16:44.567 | 16,71 € | 140 | |
04.12. 14:11:55.111 | 16,93 € | 11 | |
04.12. 09:38:41.235 | 17,06 € | 58 | |
02.12. 10:39:14.516 | 16,225 € | 12 | |
01.12. 17:31:07.969 | 16,605 € | 10 | |
20.11. 16:45:19.913 | 16,865 € | 100 | |
30.10. 16:30:33.352 | 16,885 € | 25 | |
22.10. 09:28:33.159 | 17,45 € | 1.000 | |
22.10. 08:59:11.200 | 17,275 € | 250 | |
22.10. 08:59:07.196 | 17,275 € | 250 | |
22.10. 08:59:01.777 | 17,275 € | 250 | |
22.10. 08:58:37.938 | 17,275 € | 250 | |
22.10. 08:51:48.258 | 17,35 € | 300 | |
12.10. 16:38:50.396 | 17,435 € | 325 | |
12.10. 16:10:47.642 | 17,905 € | 60 | |
12.10. 12:02:38.936 | 17,335 € | 30 | |
09.10. 16:43:28.322 | 17,535 € | 200 | |
07.10. 14:01:24.448 | 17,02 € | 30 | |
05.10. 09:16:50.944 | 16,875 € | 300 | |
05.10. 09:01:53.105 | 16,675 € | 290 | |
05.10. 08:55:21.754 | 16,195 € | 290 | |
05.10. 08:50:40.849 | 16,195 € | 300 | |
22.09. 20:53:57.583 | 15,895 € | 10 | |
22.09. 11:49:33.405 | 15,875 € | 12 | |
14.09. 21:55:25.218 | 16,39 € | 11 | |
03.09. 17:29:36.259 | 16,155 € | 130 | |
28.08. 13:30:05.086 | 17,09 € | 50 | |
26.08. 16:29:38.197 | 16,94 € | 90 | |
25.08. 11:34:34.756 | 16,995 € | 200 | |
19.08. 16:51:22.720 | 16,02 € | 30 | |
11.08. 14:42:56.917 | 15,95 € | 130 | |
29.07. 22:34:32.348 | 15,69 € | 33 | |
27.07. 07:30:02.217 | 15,495 € | 10 | |
24.07. 18:08:39.394 | 15,51 € | 100 | |
23.07. 10:44:23.846 | 15,405 € | 800 | |
22.07. 11:19:46.434 | 14,955 € | 30 | |
22.07. 09:47:44.703 | 14,90 € | 272 | |
17.07. 15:53:05.920 | 14,60 € | 272 | |
16.07. 09:00:50.945 | 15,63 € | 140 | |
15.07. 16:59:59.293 | 16,025 € | 16 | |
15.07. 10:26:49.042 | 15,425 € | 10 | |
10.07. 16:10:29.700 | 15,205 € | 325 | |
10.07. 10:40:20.372 | 14,915 € | 1 | |
08.07. 19:29:14.802 | 15,415 € | 10 | |
08.07. 14:23:42.492 | 15,175 € | 12 | |
09.06. 11:14:41.166 | 15,745 € | 30 | |
03.06. 20:34:50.544 | 16,455 € | 33 | |
29.05. 15:58:26.968 | 16,175 € | 43 | |
29.05. 12:05:34.600 | 16,00 € | 6 | |
13.05. 16:37:14.152 | 15,665 € | 10 | |
16.04. 11:57:30.131 | 15,46 € | 90 | |
02.03. 15:34:39.154 | 15,32 € | 6 | |
14.02. 12:16:40.369 | 17,605 € | 5 | |
30.01. 14:10:27.628 | 18,22 € | 100 | |
08.01. 22:14:10.970 | 17,53 € | 1.050 | |
08.01. 16:34:15.409 | 17,83 € | 35 | |
09.12. 17:57:23.644 | 16,48 € | 60 | |
15.11. 18:02:26.903 | 16,76 € | 140 | |
12.11. 17:50:42.468 | 17,155 € | 75 | |
28.10. 13:09:02.201 | 15,25 € | 295 | |
11.10. 13:20:10.790 | 17,025 € | 30 | |
27.08. 18:15:11.619 | 17,65 € | 80 | |
20.08. 16:02:02.145 | 18,205 € | 5 | |
19.08. 10:07:46.780 | 17,97 € | 160 | |
12.08. 09:05:23.057 | 18,105 € | 133 | |
06.08. 09:38:20.003 | 17,555 € | 340 | |
05.08. 12:50:41.670 | 17,61 € | 70 | |
31.07. 15:41:00.483 | 18,67 € | 160 | |
22.07. 18:22:33.166 | 18,095 € | 93 | |
15.07. 16:40:27.639 | 17,735 € | 140 | |
08.07. 13:31:33.256 | 17,189 € | 1.050 | |
04.07. 14:52:16.726 | 17,278 € | 80 | |
04.07. 10:06:39.656 | 17,335 € | 43 | |
17.06. 10:38:42.251 | 16,504 € | 93 | |
07.06. 12:55:35.505 | 15,826 € | 30 | |
03.06. 17:52:21.823 | 15,318 € | 4 | |
27.05. 09:07:07.114 | 15,348 € | 170 | |
24.05. 13:21:07.840 | 15,659 € | 2.000 | |
20.05. 14:34:29.948 | 15,70 € | 3 | |
17.05. 20:19:58.563 | 16,05 € | 2 | |
15.05. 17:16:55.312 | 15,658 € | 30 | |
08.05. 19:31:17.617 | 15,127 € | 340 | |
07.05. 19:38:13.855 | 15,09 € | 70 | |
14.01. 12:34:41.070 | 12,697 € | 100 | |
12.10. 13:12:14.106 | 13,155 € | 140 | |
01.10. 13:40:49.354 | 14,897 € | 8 | |
19.09. 11:14:08.610 | 14,208 € | 75 | |
18.09. 18:04:58.375 | 14,62 € | 5 | |
19.07. 10:02:13.487 | 13,546 € | 140 | |
27.06. 12:19:26.198 | 13,818 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:49:00.000 | 370 | 27,24 € | 27,30 € | 370 |
11:46:00.000 | 370 | 27,22 € | 27,28 € | 370 |
11:43:00.000 | 370 | 27,22 € | 27,28 € | 370 |
11:40:00.000 | 370 | 27,22 € | 27,28 € | 370 |
11:37:00.000 | 370 | 27,22 € | 27,28 € | 370 |
11:34:00.000 | 370 | 27,22 € | 27,28 € | 370 |
11:31:00.000 | 370 | 27,22 € | 27,30 € | 370 |
11:30:00.000 | 370 | 27,24 € | 27,30 € | 370 |
11:28:00.000 | 370 | 27,26 € | 27,32 € | 370 |
Stammdaten
WKN | A2JNX7 |
ISIN | SE0011337708 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,86 % |
Abstand 52W Hoch | 10,86 % |
Abstand 52W Tief | 36,98 % |
Vola 30 Tage | 8,05 % |
Vola 250 Tage | 23,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 27,310 | -0,842 | |
1 Monat | 23,950 | +13,069 | |
6 Monate | 27,140 | -0,221 | |
Lfd. Jahr | 20,150 | +34,392 | |
1 Jahr | 19,990 | +35,468 | |
3 Jahre | 18,673 | +45,026 | |
5 Jahre | 16,670 | +62,448 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 190 | - | |
Verkauf | 1 | - | |
Verkauf | 170 | - | |
Kauf | 390 | - | |
Verkauf | 229 | - |