Jetzt handeln
SENSIRION HOLDING SF0,1
ISIN: CH0406705126 | WKN: A2JGBW
58,9500 €
+1,1500 +1,99 %
23.12. 22:58
Geld
58,6000 €
Stück: 87
Brief
59,3000 €
Stück: 87
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 15:06:54.842 | 60,60 € | 175 | |
13.12. 10:33:10.392 | 59,90 € | 1.001 | |
12.12. 15:28:53.303 | 59,30 € | 330 | |
09.12. 09:26:12.208 | 61,40 € | 40 | |
15.10. 12:27:14.847 | 73,30 € | 200 | |
10.10. 12:49:11.881 | 75,30 € | 25 | |
27.09. 09:31:49.378 | 74,30 € | 70 | |
21.08. 12:26:24.165 | 74,50 € | 55 | |
21.08. 08:51:53.635 | 75,50 € | 65 | |
21.08. 08:39:35.293 | 75,10 € | 65 | |
19.08. 13:07:23.248 | 74,80 € | 30 | |
26.07. 12:02:09.843 | 85,70 € | 25 | |
28.05. 11:48:17.971 | 76,80 € | 30 | |
27.05. 14:54:29.207 | 75,70 € | 20 | |
24.05. 16:35:57.846 | 72,30 € | 100 | |
02.05. 15:23:57.302 | 62,60 € | 30 | |
29.04. 13:30:00.034 | 63,40 € | 5 | |
22.04. 11:53:39.996 | 60,00 € | 10 | |
19.04. 13:21:15.596 | 61,20 € | 3 | |
05.04. 15:18:57.796 | 64,80 € | 3 | |
04.04. 18:37:15.603 | 64,10 € | 20 | |
15.03. 16:08:01.396 | 65,60 € | 50 | |
12.03. 14:34:27.429 | 67,70 € | 30 | |
12.03. 14:34:26.714 | 67,20 € | 80 | |
12.03. 10:17:16.324 | 63,00 € | 30 | |
12.03. 10:14:54.514 | 63,70 € | 80 | |
12.03. 09:52:15.210 | 65,40 € | 60 | |
12.03. 09:31:56.155 | 67,50 € | 30 | |
12.03. 08:39:27.390 | 68,70 € | 36 | |
12.03. 08:09:11.246 | 68,20 € | 40 | |
12.03. 08:06:24.783 | 68,20 € | 50 | |
12.03. 07:44:05.789 | 68,20 € | 30 | |
04.03. 09:18:23.987 | 70,90 € | 71 | |
04.03. 09:17:46.722 | 70,90 € | 143 | |
04.03. 09:16:13.201 | 71,00 € | 143 | |
04.03. 08:31:58.134 | 70,30 € | 71 | |
04.03. 08:23:58.713 | 70,40 € | 71 | |
04.03. 08:23:48.842 | 70,40 € | 71 | |
04.03. 08:21:27.915 | 70,40 € | 72 | |
04.03. 08:21:05.899 | 70,40 € | 72 | |
27.02. 18:06:39.670 | 71,10 € | 40 | |
20.02. 21:25:42.440 | 70,80 € | 20 | |
16.02. 19:29:18.340 | 73,80 € | 14 | |
09.02. 15:03:17.638 | 69,10 € | 70 | |
02.02. 16:21:37.555 | 75,10 € | 85 | |
02.02. 10:25:15.017 | 72,40 € | 85 | |
01.02. 17:15:31.322 | 72,90 € | 2 | |
01.02. 12:59:35.929 | 75,60 € | 50 | |
26.01. 16:29:34.962 | 81,40 € | 14 | |
26.01. 12:40:13.106 | 79,10 € | 215 | |
23.01. 08:49:28.859 | 78,20 € | 9 | |
02.01. 09:33:58.434 | 90,30 € | 10 | |
29.12. 13:08:55.684 | 89,30 € | 15 | |
28.12. 10:46:16.069 | 88,20 € | 40 | |
18.12. 10:25:51.593 | 91,70 € | 25 | |
12.12. 12:29:26.604 | 88,10 € | 8 | |
08.12. 16:14:43.668 | 87,10 € | 150 | |
08.12. 15:50:35.019 | 86,60 € | 12 | |
05.12. 15:19:58.128 | 81,00 € | 6 | |
17.11. 11:03:49.102 | 83,00 € | 5 | |
13.11. 19:31:20.976 | 76,10 € | 50 | |
06.11. 17:21:32.710 | 77,10 € | 2 | |
02.11. 09:50:16.917 | 71,90 € | 12 | |
01.11. 13:37:05.163 | 71,60 € | 105 | |
26.10. 10:21:29.374 | 68,20 € | 20 | |
25.10. 13:13:54.819 | 69,30 € | 85 | |
13.10. 11:46:00.614 | 73,20 € | 90 | |
06.10. 16:10:22.466 | 71,80 € | 90 | |
03.10. 15:35:35.332 | 73,90 € | 15 | |
22.09. 16:42:40.551 | 74,70 € | 35 | |
31.08. 15:04:43.437 | 80,00 € | 25 | |
25.08. 17:27:40.988 | 76,70 € | 25 | |
23.08. 08:49:21.274 | 74,50 € | 50 | |
23.08. 07:31:28.891 | 76,70 € | 50 | |
08.08. 19:55:23.140 | 78,00 € | 5 | |
08.08. 14:47:04.168 | 78,50 € | 60 | |
07.08. 17:29:06.677 | 78,70 € | 5 | |
07.08. 13:55:13.017 | 78,70 € | 7 | |
31.07. 09:33:33.021 | 77,90 € | 100 | |
25.07. 18:27:37.996 | 77,40 € | 25 | |
21.07. 09:49:17.566 | 75,00 € | 20 | |
20.07. 16:55:50.994 | 75,00 € | 30 | |
19.07. 09:25:15.686 | 78,00 € | 7 | |
19.07. 09:12:34.410 | 78,30 € | 12 | |
18.07. 14:32:39.208 | 77,30 € | 35 | |
17.07. 16:47:01.058 | 75,80 € | 35 | |
14.07. 10:57:40.896 | 77,30 € | 3 | |
13.07. 14:47:04.058 | 77,80 € | 6 | |
13.07. 13:22:08.281 | 78,80 € | 30 | |
12.07. 12:27:40.541 | 76,10 € | 54 | |
12.07. 09:43:48.110 | 78,30 € | 60 | |
11.07. 15:32:38.787 | 77,10 € | 30 | |
11.07. 13:46:21.279 | 75,60 € | 60 | |
11.07. 11:03:30.172 | 78,10 € | 54 | |
11.07. 09:57:30.186 | 76,80 € | 40 | |
11.07. 09:46:20.856 | 75,00 € | 15 | |
11.07. 09:28:36.327 | 80,20 € | 15 | |
11.07. 09:21:55.763 | 81,20 € | 25 | |
11.07. 09:18:36.322 | 80,00 € | 20 | |
11.07. 08:07:10.814 | 84,90 € | 25 | |
11.07. 07:53:23.418 | 85,60 € | 45 | |
11.07. 07:38:49.077 | 86,40 € | 25 | |
11.07. 07:32:44.035 | 87,50 € | 20 | |
10.07. 10:43:27.924 | 92,80 € | 300 | |
04.07. 22:51:06.061 | 96,00 € | 2 | |
03.07. 16:10:06.783 | 99,00 € | 20 | |
28.06. 13:23:24.630 | 94,20 € | 20 | |
27.06. 11:06:02.370 | 88,70 € | 20 | |
20.06. 16:52:27.198 | 92,40 € | 7 | |
19.06. 20:48:42.501 | 96,80 € | 7 | |
19.06. 13:53:59.882 | 98,40 € | 20 | |
16.06. 09:17:28.881 | 96,00 € | 25 | |
05.06. 16:59:34.718 | 91,90 € | 55 | |
01.06. 10:11:48.723 | 90,10 € | 55 | |
22.05. 17:57:14.480 | 97,90 € | 5 | |
22.05. 11:38:30.187 | 96,50 € | 25 | |
16.05. 20:13:20.405 | 94,80 € | 6 | |
09.05. 19:50:06.029 | 97,00 € | 8 | |
09.05. 14:39:02.939 | 98,10 € | 6 | |
24.04. 07:30:23.781 | 96,60 € | 5 | |
20.04. 12:00:27.459 | 97,10 € | 5 | |
18.04. 11:43:14.245 | 98,50 € | 5 | |
14.04. 09:22:48.739 | 95,50 € | 45 | |
13.04. 09:01:56.221 | 94,90 € | 7 | |
06.04. 16:24:41.904 | 93,20 € | 6 | |
06.04. 09:54:18.137 | 92,70 € | 20 | |
05.04. 19:09:16.190 | 93,20 € | 7 | |
05.04. 17:55:00.840 | 94,60 € | 2 | |
05.04. 14:32:06.636 | 95,10 € | 12 | |
05.04. 09:02:03.793 | 96,80 € | 10 | |
04.04. 12:21:27.808 | 98,30 € | 25 | |
04.04. 12:19:28.068 | 98,50 € | 20 | |
04.04. 10:44:57.340 | 98,40 € | 10 | |
04.04. 09:33:17.372 | 98,10 € | 8 | |
04.04. 09:17:30.766 | 98,00 € | 5 | |
03.04. 16:43:44.529 | 98,70 € | 5 | |
03.04. 16:39:25.260 | 98,70 € | 30 | |
03.04. 16:27:15.551 | 98,70 € | 10 | |
27.03. 16:25:05.856 | 99,20 € | 2 | |
27.03. 16:15:58.794 | 99,40 € | 33 | |
23.03. 14:58:57.176 | 98,60 € | 33 | |
23.03. 09:04:11.012 | 98,80 € | 5 | |
22.03. 15:06:20.966 | 98,90 € | 35 | |
22.03. 10:11:12.178 | 98,20 € | 35 | |
21.03. 17:12:46.475 | 98,40 € | 45 | |
21.03. 13:55:24.913 | 97,50 € | 45 | |
20.03. 09:27:08.343 | 98,00 € | 50 | |
17.03. 09:03:09.864 | 104,60 € | 40 | |
16.03. 17:10:51.769 | 104,60 € | 8 | |
15.03. 20:26:08.806 | 105,40 € | 5 | |
15.03. 10:18:37.522 | 105,40 € | 350 | |
14.03. 21:51:54.899 | 112,60 € | 10 | |
14.03. 17:42:32.192 | 111,00 € | 57 | |
14.03. 09:16:32.649 | 108,40 € | 60 | |
14.03. 08:33:51.556 | 112,20 € | 5 | |
14.03. 08:12:45.913 | 114,40 € | 60 | |
13.03. 21:11:27.452 | 116,00 € | 30 | |
28.02. 10:30:37.654 | 117,80 € | 5 | |
28.02. 10:08:40.372 | 117,60 € | 6 | |
28.02. 09:48:41.004 | 117,00 € | 10 | |
23.02. 09:36:00.356 | 119,00 € | 10 | |
02.02. 15:35:14.281 | 117,60 € | 10 | |
01.02. 20:09:56.293 | 114,60 € | 10 | |
27.01. 13:25:45.021 | 108,80 € | 6 | |
26.01. 16:52:37.213 | 107,60 € | 10 | |
24.01. 11:44:01.682 | 107,00 € | 3 | |
13.01. 20:09:30.015 | 106,20 € | 7 | |
02.01. 17:34:33.361 | 100,80 € | 11 | |
23.12. 21:02:44.736 | 98,70 € | 9 | |
20.12. 09:26:14.120 | 95,00 € | 30 | |
06.12. 16:00:30.468 | 101,40 € | 7 | |
21.11. 14:44:23.958 | 109,20 € | 80 | |
21.11. 11:40:24.381 | 109,00 € | 150 | |
21.11. 10:49:04.648 | 110,60 € | 25 | |
16.11. 16:54:15.316 | 105,60 € | 20 | |
16.11. 14:07:46.589 | 107,20 € | 10 | |
11.11. 13:19:30.681 | 103,40 € | 15 | |
04.11. 14:14:59.466 | 91,30 € | 8 | |
02.11. 20:23:40.456 | 91,60 € | 5 | |
25.10. 17:33:51.284 | 93,10 € | 10 | |
25.10. 15:21:52.557 | 91,80 € | 25 | |
24.10. 12:30:15.856 | 88,00 € | 8 | |
14.10. 13:10:30.655 | 85,00 € | 40 | |
11.10. 21:36:07.288 | 83,60 € | 2 | |
30.09. 10:35:43.189 | 83,40 € | 46 | |
26.09. 13:22:10.829 | 88,00 € | 20 | |
26.09. 11:43:39.592 | 88,20 € | 150 | |
20.09. 18:55:34.466 | 89,60 € | 11 | |
20.09. 11:27:13.153 | 89,70 € | 11 | |
16.09. 17:09:46.892 | 91,90 € | 20 | |
16.09. 13:15:25.433 | 90,80 € | 8 | |
15.09. 13:59:56.527 | 95,50 € | 3 | |
15.09. 13:52:54.853 | 95,60 € | 1 | |
13.09. 15:00:30.388 | 95,70 € | 8 | |
09.09. 10:09:50.325 | 95,00 € | 8 | |
07.09. 12:35:25.100 | 90,60 € | 10 | |
02.09. 13:08:15.750 | 90,80 € | 2 | |
30.08. 10:46:17.904 | 94,70 € | 150 | |
30.08. 09:47:38.124 | 94,00 € | 40 | |
25.08. 17:13:51.774 | 99,90 € | 6 | |
25.08. 10:48:15.383 | 98,20 € | 10 | |
24.08. 11:33:15.491 | 106,40 € | 10 | |
24.08. 10:32:27.461 | 108,60 € | 30 | |
24.08. 10:29:14.415 | 106,40 € | 30 | |
24.08. 09:19:51.316 | 112,60 € | 15 | |
24.08. 09:00:36.120 | 117,80 € | 15 | |
24.08. 09:00:07.377 | 116,60 € | 15 | |
24.08. 08:50:50.864 | 116,40 € | 15 | |
24.08. 08:46:42.058 | 114,60 € | 15 | |
24.08. 08:25:54.931 | 114,80 € | 15 | |
24.08. 08:10:59.596 | 116,80 € | 15 | |
24.08. 08:06:27.767 | 117,00 € | 15 | |
23.08. 10:05:22.198 | 117,60 € | 10 | |
22.08. 10:46:36.552 | 117,00 € | 5 | |
16.08. 20:10:50.353 | 122,00 € | 5 | |
15.08. 18:02:33.941 | 123,00 € | 12 | |
11.08. 09:45:29.198 | 117,00 € | 10 | |
08.08. 11:56:43.373 | 118,40 € | 10 | |
05.08. 09:13:35.792 | 119,00 € | 60 | |
04.08. 09:42:12.698 | 115,60 € | 5 | |
03.08. 12:36:08.277 | 115,60 € | 6 | |
02.08. 19:23:29.153 | 113,20 € | 40 | |
29.07. 09:36:36.848 | 110,60 € | 10 | |
26.07. 17:48:21.330 | 105,40 € | 10 | |
04.07. 07:32:02.642 | 95,80 € | 5 | |
22.06. 19:13:12.610 | 91,60 € | 5 | |
21.06. 14:24:10.640 | 88,60 € | 8 | |
13.06. 16:56:18.807 | 85,00 € | 20 | |
30.05. 09:33:16.041 | 101,20 € | 50 | |
26.05. 11:55:22.697 | 99,10 € | 50 | |
24.05. 19:50:27.031 | 99,30 € | 76 | |
10.05. 15:42:17.032 | 99,60 € | 150 | |
09.05. 12:28:30.329 | 97,40 € | 24 | |
26.04. 21:38:14.529 | 108,20 € | 130 | |
14.04. 18:17:20.641 | 111,20 € | 75 | |
07.04. 18:22:40.637 | 107,80 € | 1 | |
06.04. 12:20:32.657 | 109,00 € | 10 | |
06.04. 11:39:39.159 | 107,80 € | 27 | |
06.04. 09:40:17.388 | 112,00 € | 20 | |
05.04. 11:41:53.930 | 115,20 € | 200 | |
01.04. 15:59:51.695 | 115,00 € | 26 | |
01.04. 15:58:40.106 | 114,00 € | 180 | |
01.04. 10:12:22.868 | 114,60 € | 40 | |
29.03. 10:16:18.531 | 114,20 € | 5 | |
25.03. 10:38:17.282 | 118,60 € | 10 | |
24.03. 14:30:03.703 | 117,20 € | 40 | |
24.03. 10:10:53.626 | 115,00 € | 2 | |
23.03. 09:15:00.648 | 119,20 € | 22 | |
21.03. 17:10:10.858 | 114,80 € | 10 | |
21.03. 16:52:40.578 | 115,20 € | 1 | |
21.03. 08:46:28.887 | 113,60 € | 30 | |
18.03. 16:02:55.786 | 109,60 € | 10 | |
18.03. 11:34:12.514 | 107,00 € | 300 | |
16.03. 09:05:32.800 | 97,10 € | 81 | |
15.03. 09:27:12.329 | 106,40 € | 10 | |
11.03. 10:42:56.536 | 94,40 € | 121 | |
10.03. 11:24:14.904 | 96,70 € | 65 | |
08.03. 20:14:48.991 | 90,90 € | 2 | |
07.03. 18:34:51.104 | 87,60 € | 10 | |
07.03. 17:39:47.152 | 88,30 € | 42 | |
07.03. 11:49:27.477 | 88,70 € | 107 | |
07.03. 10:21:51.120 | 88,40 € | 47 | |
07.03. 09:59:11.964 | 86,50 € | 13 | |
07.03. 08:35:48.799 | 90,00 € | 20 | |
04.03. 22:32:43.506 | 92,30 € | 2 | |
04.03. 18:36:13.239 | 92,60 € | 10 | |
04.03. 12:29:35.355 | 93,20 € | 16 | |
03.03. 18:40:15.330 | 94,90 € | 30 | |
03.03. 09:10:28.598 | 101,40 € | 7 | |
02.03. 08:02:09.471 | 98,60 € | 40 | |
01.03. 15:42:32.400 | 100,20 € | 22 | |
01.03. 11:25:02.669 | 97,80 € | 10 | |
28.02. 12:45:45.970 | 100,40 € | 6 | |
28.02. 09:05:01.255 | 98,50 € | 49 | |
25.02. 10:45:24.439 | 99,70 € | 25 | |
24.02. 20:20:40.525 | 95,50 € | 15 | |
24.02. 18:42:34.221 | 98,10 € | 20 | |
24.02. 12:12:57.797 | 90,60 € | 45 | |
22.02. 13:50:12.084 | 96,90 € | 177 | |
22.02. 08:06:18.515 | 93,60 € | 30 | |
21.02. 10:26:56.288 | 95,40 € | 120 | |
15.02. 09:26:16.306 | 100,20 € | 10 | |
11.02. 21:03:47.346 | 101,00 € | 5 | |
08.02. 15:09:30.006 | 105,60 € | 30 | |
04.02. 22:23:08.593 | 110,60 € | 5 | |
04.02. 22:11:25.300 | 109,40 € | 8 | |
03.02. 14:20:37.363 | 109,60 € | 8 | |
03.02. 09:16:14.573 | 109,00 € | 7 | |
02.02. 15:21:54.435 | 114,00 € | 25 | |
01.02. 09:48:49.297 | 111,20 € | 30 | |
01.02. 09:38:53.122 | 110,20 € | 15 | |
31.01. 20:48:51.221 | 109,40 € | 7 | |
28.01. 13:14:36.724 | 102,40 € | 15 | |
27.01. 17:42:11.526 | 102,60 € | 40 | |
25.01. 08:31:37.620 | 100,20 € | 100 | |
24.01. 20:09:15.994 | 99,30 € | 130 | |
24.01. 20:04:15.580 | 99,30 € | 50 | |
21.01. 21:20:09.226 | 101,60 € | 33 | |
20.01. 19:56:55.164 | 105,20 € | 7 | |
19.01. 07:51:40.411 | 102,20 € | 75 | |
18.01. 22:10:27.972 | 102,40 € | 5 | |
18.01. 12:29:17.145 | 102,60 € | 30 | |
17.01. 12:54:35.190 | 106,00 € | 1 | |
14.01. 18:39:53.222 | 104,80 € | 6 | |
13.01. 22:06:33.130 | 110,80 € | 5 | |
12.01. 21:14:48.240 | 112,60 € | 10 | |
12.01. 10:43:19.959 | 110,80 € | 25 | |
11.01. 16:39:05.654 | 105,00 € | 5 | |
11.01. 07:31:12.368 | 106,40 € | 5 | |
10.01. 15:28:14.093 | 105,80 € | 25 | |
10.01. 13:00:26.738 | 104,80 € | 50 | |
10.01. 12:17:53.846 | 106,00 € | 25 | |
10.01. 10:24:16.710 | 109,00 € | 50 | |
10.01. 10:14:55.696 | 109,80 € | 10 | |
10.01. 07:31:19.758 | 115,80 € | 7 | |
07.01. 07:31:19.315 | 118,00 € | 2 | |
04.01. 14:37:50.741 | 128,20 € | 7 | |
03.01. 07:31:12.377 | 129,20 € | 2 | |
29.12. 13:01:41.190 | 128,20 € | 1 | |
28.12. 13:06:51.334 | 130,80 € | 8 | |
28.12. 09:28:04.941 | 127,20 € | 30 | |
27.12. 09:19:35.444 | 124,20 € | 100 | |
21.12. 11:59:11.249 | 120,20 € | 30 | |
17.12. 15:13:19.145 | 117,20 € | 20 | |
15.12. 21:36:19.533 | 121,20 € | 5 | |
14.12. 18:20:04.997 | 116,40 € | 46 | |
14.12. 11:16:19.946 | 118,00 € | 87 | |
13.12. 09:16:52.909 | 122,60 € | 6 | |
07.12. 11:01:56.106 | 124,00 € | 17 | |
07.12. 09:55:25.153 | 122,80 € | 17 | |
01.12. 11:13:09.729 | 119,40 € | 20 | |
29.11. 21:34:19.014 | 118,20 € | 1 | |
23.11. 15:26:38.895 | 116,40 € | 10 | |
23.11. 13:51:27.599 | 117,20 € | 7 | |
23.11. 12:22:57.345 | 117,60 € | 50 | |
23.11. 09:16:05.916 | 118,00 € | 10 | |
19.11. 17:09:45.196 | 123,00 € | 70 | |
19.11. 12:54:14.194 | 124,80 € | 30 | |
18.11. 17:56:37.378 | 123,40 € | 5 | |
18.11. 11:16:22.531 | 122,80 € | 4 | |
16.11. 14:44:06.809 | 125,60 € | 4 | |
16.11. 14:02:36.696 | 124,40 € | 7 | |
15.11. 15:07:41.636 | 131,40 € | 5 | |
15.11. 10:31:29.536 | 126,80 € | 30 | |
15.11. 09:44:11.099 | 127,60 € | 10 | |
11.11. 12:31:12.262 | 127,40 € | 100 | |
10.11. 17:34:40.358 | 127,80 € | 16 | |
09.11. 13:25:56.067 | 129,80 € | 10 | |
08.11. 17:00:38.534 | 125,60 € | 40 | |
08.11. 15:44:09.577 | 124,20 € | 25 | |
08.11. 07:42:24.371 | 125,20 € | 120 | |
05.11. 15:58:15.624 | 122,60 € | 10 | |
04.11. 15:29:19.897 | 129,20 € | 24 | |
04.11. 13:36:36.545 | 128,60 € | 10 | |
04.11. 11:04:50.626 | 126,00 € | 30 | |
03.11. 09:58:58.206 | 125,20 € | 16 | |
02.11. 07:31:21.039 | 127,60 € | 4 | |
01.11. 10:38:06.012 | 126,80 € | 7 | |
01.11. 08:42:45.653 | 126,00 € | 80 | |
27.10. 18:36:18.866 | 122,00 € | 10 | |
26.10. 11:39:48.057 | 121,20 € | 35 | |
25.10. 13:51:44.951 | 122,20 € | 13 | |
22.10. 18:34:02.123 | 124,20 € | 4 | |
18.10. 10:14:11.647 | 127,80 € | 5 | |
18.10. 10:00:05.648 | 126,00 € | 2 | |
15.10. 18:16:45.860 | 127,80 € | 12 | |
15.10. 16:57:02.784 | 127,80 € | 15 | |
15.10. 14:08:22.920 | 125,00 € | 7 | |
14.10. 16:37:56.813 | 122,40 € | 20 | |
14.10. 16:37:41.174 | 122,40 € | 25 | |
14.10. 14:12:36.376 | 122,80 € | 40 | |
14.10. 11:52:17.846 | 122,40 € | 16 | |
13.10. 15:11:47.016 | 117,40 € | 25 | |
12.10. 09:07:20.440 | 108,40 € | 25 | |
07.10. 15:05:49.027 | 106,60 € | 38 | |
04.10. 07:31:19.736 | 104,60 € | 50 | |
30.09. 13:48:58.652 | 104,40 € | 5 | |
30.09. 09:33:52.432 | 105,60 € | 50 | |
28.09. 11:34:14.900 | 102,00 € | 80 | |
28.09. 10:08:14.967 | 97,80 € | 52 | |
28.09. 10:03:09.308 | 110,40 € | 75 | |
28.09. 09:53:14.509 | 96,30 € | 30 | |
28.09. 09:53:14.461 | 97,10 € | 10 | |
23.09. 18:56:12.330 | 117,60 € | 30 | |
23.09. 09:38:59.095 | 118,40 € | 10 | |
23.09. 09:30:46.161 | 119,20 € | 25 | |
22.09. 18:16:45.399 | 113,00 € | 10 | |
22.09. 13:23:32.352 | 112,60 € | 13 | |
22.09. 11:43:00.000 | 110,40 € | 7 | |
22.09. 11:04:25.341 | 112,00 € | 10 | |
21.09. 11:47:21.130 | 115,80 € | 50 | |
21.09. 09:28:39.969 | 113,80 € | 25 | |
20.09. 16:48:08.993 | 113,60 € | 7 | |
17.09. 10:28:30.318 | 117,40 € | 25 | |
16.09. 14:30:17.028 | 114,20 € | 30 | |
15.09. 10:07:26.917 | 107,80 € | 7 | |
14.09. 15:45:02.545 | 111,00 € | 9 | |
13.09. 11:56:57.190 | 110,40 € | 25 | |
13.09. 09:58:07.848 | 109,40 € | 20 | |
13.09. 07:30:18.673 | 114,80 € | 80 | |
09.09. 15:23:32.724 | 110,80 € | 15 | |
09.09. 15:22:05.787 | 110,80 € | 20 | |
07.09. 16:56:11.562 | 109,00 € | 1 | |
07.09. 16:23:42.545 | 108,40 € | 46 | |
07.09. 09:05:00.841 | 110,00 € | 20 | |
06.09. 15:30:54.174 | 109,60 € | 10 | |
06.09. 15:00:04.778 | 107,80 € | 10 | |
03.09. 15:04:55.830 | 105,20 € | 10 | |
03.09. 14:49:19.421 | 105,00 € | 170 | |
02.09. 13:29:21.133 | 104,40 € | 20 | |
02.09. 10:17:27.101 | 106,20 € | 10 | |
02.09. 09:05:05.267 | 108,80 € | 5 | |
01.09. 17:50:52.326 | 108,20 € | 10 | |
01.09. 11:48:19.795 | 107,00 € | 9 | |
01.09. 09:05:57.036 | 107,40 € | 25 | |
31.08. 18:47:09.946 | 106,20 € | 5 | |
30.08. 19:15:33.177 | 102,00 € | 9 | |
30.08. 11:28:05.534 | 102,20 € | 80 | |
30.08. 10:26:11.445 | 101,40 € | 25 | |
30.08. 09:24:21.000 | 102,00 € | 10 | |
27.08. 21:53:03.154 | 101,20 € | 25 | |
27.08. 18:03:36.850 | 100,00 € | 6 | |
27.08. 14:24:46.050 | 100,40 € | 10 | |
27.08. 11:20:09.150 | 99,20 € | 2 | |
26.08. 09:16:05.894 | 88,90 € | 20 | |
25.08. 15:22:37.240 | 92,00 € | 21 | |
25.08. 14:54:57.285 | 91,10 € | 20 | |
23.08. 11:04:07.745 | 91,40 € | 2 | |
23.08. 09:37:08.882 | 92,10 € | 150 | |
20.08. 09:36:42.566 | 86,80 € | 50 | |
18.08. 14:25:32.656 | 85,80 € | 20 | |
16.08. 10:24:57.837 | 81,90 € | 50 | |
30.07. 17:34:58.564 | 83,10 € | 20 | |
29.07. 13:41:45.648 | 81,90 € | 120 | |
28.07. 10:52:35.168 | 80,20 € | 12 | |
28.07. 09:18:18.044 | 80,50 € | 203 | |
22.07. 12:52:00.183 | 82,80 € | 10 | |
21.07. 14:53:19.248 | 80,90 € | 50 | |
19.07. 20:32:51.547 | 78,90 € | 20 | |
15.07. 11:48:40.734 | 79,70 € | 150 | |
14.07. 13:13:03.268 | 81,40 € | 6 | |
13.07. 16:48:19.986 | 81,60 € | 15 | |
08.07. 11:53:14.584 | 75,20 € | 3 | |
07.07. 15:16:20.481 | 76,20 € | 10 | |
06.07. 14:12:49.589 | 72,80 € | 13 | |
06.07. 09:31:37.009 | 71,80 € | 10 | |
05.07. 12:47:33.857 | 72,20 € | 4 | |
05.07. 11:37:21.670 | 70,10 € | 50 | |
02.07. 09:24:10.616 | 69,00 € | 11 | |
02.07. 09:24:10.577 | 69,00 € | 11 | |
25.06. 10:54:52.268 | 65,10 € | 150 | |
24.06. 21:03:16.157 | 63,60 € | 10 | |
21.06. 09:42:17.240 | 57,00 € | 200 | |
17.06. 21:13:23.375 | 58,80 € | 200 | |
17.06. 21:06:04.313 | 60,70 € | 200 | |
17.06. 17:12:39.854 | 60,60 € | 150 | |
14.06. 16:24:47.155 | 60,30 € | 100 | |
14.06. 11:28:40.798 | 61,10 € | 200 | |
11.06. 15:05:50.719 | 61,70 € | 4 | |
27.05. 12:19:05.918 | 57,50 € | 25 | |
25.05. 11:15:33.224 | 57,40 € | 300 | |
25.05. 09:26:56.752 | 56,90 € | 140 | |
20.05. 16:12:08.203 | 55,50 € | 46 | |
14.05. 11:37:09.950 | 54,50 € | 50 | |
12.05. 14:33:12.151 | 52,80 € | 20 | |
12.05. 14:32:58.860 | 52,90 € | 19 | |
12.05. 09:53:17.148 | 53,60 € | 12 | |
11.05. 09:16:14.479 | 54,30 € | 120 | |
10.05. 15:03:10.952 | 56,50 € | 600 | |
07.05. 18:57:43.776 | 57,10 € | 105 | |
05.05. 16:31:55.651 | 57,10 € | 50 | |
04.05. 11:40:13.960 | 57,00 € | 300 | |
30.04. 13:05:52.689 | 56,50 € | 15 | |
30.04. 11:25:49.800 | 57,20 € | 20 | |
28.04. 15:19:05.587 | 56,70 € | 5 | |
23.04. 20:28:14.612 | 58,00 € | 40 | |
22.04. 10:13:18.018 | 58,00 € | 300 | |
20.04. 14:44:57.905 | 56,50 € | 300 | |
16.04. 10:22:55.658 | 58,10 € | 80 | |
12.04. 17:07:48.484 | 57,00 € | 40 | |
29.03. 17:56:44.089 | 56,30 € | 50 | |
25.03. 20:58:50.701 | 56,60 € | 5 | |
24.03. 17:34:24.619 | 54,70 € | 24 | |
22.03. 07:31:13.266 | 60,90 € | 27 | |
19.03. 16:16:15.040 | 61,00 € | 52 | |
18.03. 15:53:06.395 | 58,90 € | 30 | |
18.03. 14:30:13.838 | 60,40 € | 300 | |
18.03. 14:22:00.199 | 57,40 € | 196 | |
18.03. 14:19:54.133 | 57,40 € | 196 | |
18.03. 13:24:22.617 | 57,40 € | 40 | |
18.03. 13:21:47.698 | 57,50 € | 40 | |
18.03. 13:20:13.469 | 57,40 € | 42 | |
18.03. 13:18:38.974 | 57,40 € | 40 | |
18.03. 12:54:29.042 | 57,40 € | 42 | |
18.03. 12:54:27.612 | 57,40 € | 80 | |
18.03. 12:53:37.763 | 57,40 € | 80 | |
18.03. 12:51:52.371 | 57,40 € | 40 | |
18.03. 12:29:30.223 | 57,40 € | 196 | |
18.03. 12:24:22.025 | 57,40 € | 196 | |
18.03. 11:21:21.561 | 57,50 € | 15 | |
18.03. 09:06:26.304 | 56,60 € | 352 | |
18.03. 07:50:49.525 | 56,80 € | 88 | |
18.03. 07:46:42.130 | 56,70 € | 88 | |
18.03. 07:46:38.778 | 56,70 € | 88 | |
18.03. 07:46:35.227 | 56,70 € | 88 | |
16.03. 11:07:54.670 | 55,20 € | 120 | |
16.03. 11:07:33.329 | 55,20 € | 120 | |
16.03. 11:07:00.816 | 55,70 € | 120 | |
16.03. 09:18:03.071 | 53,60 € | 180 | |
16.03. 07:51:59.074 | 52,80 € | 90 | |
16.03. 07:45:15.771 | 52,70 € | 90 | |
15.03. 09:05:00.651 | 49,95 € | 3 | |
15.03. 09:05:00.640 | 49,95 € | 40 | |
12.03. 15:54:43.547 | 51,80 € | 120 | |
10.03. 13:46:47.299 | 51,80 € | 25 | |
08.03. 16:42:49.469 | 51,30 € | 300 | |
05.03. 12:11:59.637 | 51,00 € | 24 | |
04.03. 20:12:07.823 | 51,20 € | 90 | |
03.03. 18:57:23.646 | 53,80 € | 18 | |
03.03. 11:52:31.027 | 53,80 € | 19 | |
03.03. 10:40:44.177 | 53,40 € | 40 | |
02.03. 14:42:31.723 | 53,90 € | 150 | |
02.03. 11:22:56.242 | 54,60 € | 20 | |
25.02. 16:17:04.707 | 51,90 € | 20 | |
24.02. 16:58:02.518 | 52,70 € | 25 | |
24.02. 13:59:44.217 | 53,20 € | 100 | |
23.02. 17:13:18.129 | 52,20 € | 100 | |
23.02. 11:31:42.757 | 52,10 € | 550 | |
23.02. 09:43:30.571 | 54,40 € | 35 | |
22.02. 12:07:34.524 | 53,50 € | 200 | |
22.02. 11:48:06.483 | 53,40 € | 170 | |
19.02. 16:56:49.802 | 54,60 € | 3 | |
19.02. 09:50:20.305 | 54,30 € | 100 | |
18.02. 19:08:11.551 | 54,40 € | 20 | |
15.02. 15:02:36.427 | 51,80 € | 60 | |
15.02. 09:29:28.266 | 52,40 € | 35 | |
11.02. 19:25:59.636 | 52,60 € | 86 | |
11.02. 12:44:13.494 | 51,10 € | 15 | |
11.02. 12:27:53.480 | 51,30 € | 25 | |
10.02. 17:07:31.145 | 51,90 € | 25 | |
10.02. 16:24:55.208 | 52,00 € | 550 | |
10.02. 11:43:01.376 | 52,80 € | 120 | |
09.02. 11:23:04.281 | 52,80 € | 400 | |
03.02. 11:09:37.240 | 54,00 € | 30 | |
02.02. 12:34:43.060 | 53,70 € | 400 | |
02.02. 11:33:31.805 | 53,70 € | 40 | |
01.02. 15:30:17.799 | 53,50 € | 250 | |
01.02. 13:27:34.511 | 53,40 € | 15 | |
26.01. 10:41:01.329 | 56,00 € | 18 | |
25.01. 14:34:17.966 | 54,70 € | 25 | |
21.01. 09:18:21.426 | 59,00 € | 200 | |
19.01. 09:00:06.809 | 56,50 € | 15 | |
18.01. 21:09:05.260 | 57,50 € | 10 | |
18.01. 10:34:30.231 | 58,00 € | 3 | |
13.01. 17:19:46.433 | 56,00 € | 177 | |
11.01. 11:22:48.110 | 57,40 € | 100 | |
08.01. 15:15:38.363 | 56,00 € | 30 | |
08.01. 14:13:12.415 | 56,40 € | 90 | |
07.01. 13:29:22.529 | 54,50 € | 20 | |
05.01. 10:30:19.276 | 54,30 € | 25 | |
05.01. 10:29:38.061 | 54,30 € | 50 | |
04.01. 19:08:37.099 | 53,00 € | 40 | |
30.12. 11:30:06.864 | 50,40 € | 130 | |
28.12. 13:52:52.199 | 49,10 € | 20 | |
28.12. 12:19:24.296 | 48,25 € | 45 | |
23.12. 11:22:45.421 | 47,60 € | 100 | |
21.12. 15:41:44.822 | 48,20 € | 75 | |
21.12. 11:39:42.929 | 47,35 € | 130 | |
21.12. 09:17:20.189 | 47,55 € | 30 | |
18.12. 10:52:40.441 | 47,95 € | 40 | |
16.12. 17:43:25.350 | 47,60 € | 45 | |
15.12. 11:00:55.429 | 48,85 € | 100 | |
14.12. 07:32:16.463 | 45,70 € | 20 | |
14.12. 07:30:39.643 | 48,60 € | 70 | |
14.12. 07:30:15.288 | 48,60 € | 80 | |
10.12. 09:19:32.449 | 49,05 € | 45 | |
08.12. 13:43:28.674 | 50,10 € | 50 | |
07.12. 16:35:33.247 | 49,65 € | 50 | |
04.12. 11:00:24.814 | 51,20 € | 5 | |
01.12. 11:48:25.822 | 51,30 € | 5 | |
01.12. 10:03:20.799 | 51,10 € | 60 | |
30.11. 17:55:44.741 | 52,20 € | 20 | |
30.11. 07:30:08.499 | 50,10 € | 40 | |
27.11. 12:22:36.646 | 49,45 € | 10 | |
25.11. 19:00:34.951 | 50,60 € | 150 | |
25.11. 16:59:07.024 | 49,70 € | 50 | |
23.11. 17:36:47.635 | 48,20 € | 40 | |
20.11. 10:19:56.596 | 51,30 € | 600 | |
18.11. 15:06:16.158 | 48,60 € | 50 | |
18.11. 10:42:55.429 | 49,00 € | 50 | |
17.11. 19:58:55.359 | 50,00 € | 5 | |
17.11. 17:20:11.170 | 50,00 € | 40 | |
16.11. 14:32:18.828 | 48,80 € | 5 | |
16.11. 07:30:04.022 | 48,80 € | 12 | |
10.11. 15:26:15.484 | 46,80 € | 20 | |
05.11. 16:19:47.415 | 47,85 € | 30 | |
05.11. 09:59:04.251 | 48,40 € | 400 | |
04.11. 12:19:39.019 | 47,40 € | 1 | |
03.11. 18:13:21.942 | 45,40 € | 50 | |
03.11. 13:03:39.993 | 45,55 € | 50 | |
02.11. 17:54:33.570 | 47,70 € | 25 | |
02.11. 16:51:33.156 | 46,35 € | 20 | |
02.11. 16:22:18.737 | 46,50 € | 20 | |
30.10. 15:13:01.735 | 48,00 € | 140 | |
29.10. 18:10:43.282 | 46,60 € | 15 | |
29.10. 16:02:52.464 | 45,10 € | 24 | |
28.10. 18:15:14.726 | 43,50 € | 40 | |
28.10. 16:01:21.102 | 44,60 € | 24 | |
27.10. 11:36:15.651 | 45,70 € | 140 | |
20.10. 13:24:59.758 | 47,10 € | 11 | |
20.10. 13:21:51.091 | 47,00 € | 11 | |
20.10. 10:19:21.764 | 47,90 € | 2 | |
19.10. 13:30:34.582 | 48,25 € | 30 | |
19.10. 12:57:27.286 | 47,50 € | 50 | |
19.10. 12:55:23.904 | 47,55 € | 100 | |
16.10. 17:01:46.035 | 45,95 € | 10 | |
16.10. 11:11:07.629 | 46,75 € | 24 | |
15.10. 20:37:41.344 | 44,30 € | 40 | |
15.10. 18:11:16.665 | 46,65 € | 100 | |
15.10. 17:43:04.630 | 44,20 € | 40 | |
15.10. 13:57:52.572 | 45,60 € | 25 | |
14.10. 09:42:28.617 | 46,00 € | 50 | |
09.10. 10:30:51.595 | 45,20 € | 100 | |
09.10. 08:25:33.520 | 44,00 € | 40 | |
07.10. 13:29:08.692 | 45,95 € | 10 | |
02.10. 16:02:25.146 | 47,00 € | 60 | |
02.10. 11:10:44.663 | 46,90 € | 200 | |
29.09. 09:51:27.488 | 44,45 € | 45 | |
25.09. 14:42:23.619 | 44,15 € | 10 | |
23.09. 20:03:37.510 | 43,45 € | 740 | |
23.09. 16:10:31.960 | 45,85 € | 20 | |
21.09. 15:48:10.912 | 43,90 € | 30 | |
21.09. 15:26:13.961 | 44,00 € | 60 | |
18.09. 09:40:03.429 | 44,50 € | 25 | |
17.09. 11:22:04.896 | 44,85 € | 11 | |
16.09. 09:07:52.815 | 44,60 € | 10 | |
14.09. 22:40:59.175 | 44,50 € | 50 | |
14.09. 13:17:54.244 | 44,10 € | 25 | |
10.09. 20:24:18.450 | 43,40 € | 29 | |
09.09. 11:40:13.126 | 45,20 € | 80 | |
07.09. 16:42:51.472 | 43,80 € | 30 | |
07.09. 15:15:10.983 | 43,70 € | 100 | |
04.09. 16:47:48.717 | 43,95 € | 20 | |
04.09. 11:50:24.989 | 44,70 € | 160 | |
03.09. 12:30:04.120 | 45,00 € | 45 | |
03.09. 09:44:01.229 | 44,75 € | 5 | |
02.09. 17:19:56.701 | 43,50 € | 40 | |
02.09. 16:57:41.437 | 44,45 € | 40 | |
02.09. 15:27:05.193 | 45,50 € | 28 | |
01.09. 16:47:42.366 | 44,45 € | 10 | |
01.09. 14:02:14.663 | 44,65 € | 40 | |
01.09. 12:39:19.005 | 44,75 € | 25 | |
31.08. 10:16:11.884 | 44,90 € | 100 | |
31.08. 10:13:49.057 | 45,45 € | 130 | |
31.08. 09:20:51.622 | 45,30 € | 11 | |
31.08. 07:49:39.575 | 46,00 € | 15 | |
28.08. 15:55:39.993 | 45,95 € | 40 | |
28.08. 15:27:43.578 | 44,60 € | 500 | |
28.08. 15:22:28.828 | 46,50 € | 50 | |
28.08. 15:17:27.569 | 46,45 € | 40 | |
26.08. 15:56:33.071 | 49,60 € | 22 | |
26.08. 13:33:32.606 | 47,60 € | 80 | |
25.08. 21:43:18.192 | 48,20 € | 25 | |
24.08. 20:14:24.310 | 45,90 € | 15 | |
24.08. 13:59:10.276 | 45,85 € | 100 | |
24.08. 10:28:23.076 | 46,10 € | 10 | |
21.08. 12:48:19.042 | 46,30 € | 50 | |
21.08. 11:06:14.667 | 45,95 € | 40 | |
19.08. 14:44:37.497 | 45,10 € | 50 | |
19.08. 11:39:16.654 | 45,55 € | 5 | |
19.08. 07:31:59.975 | 46,10 € | 50 | |
18.08. 16:54:54.406 | 44,90 € | 50 | |
18.08. 13:28:27.497 | 45,35 € | 20 | |
18.08. 11:47:57.742 | 45,35 € | 80 | |
18.08. 11:24:34.272 | 45,40 € | 6 | |
18.08. 11:22:18.416 | 45,75 € | 40 | |
17.08. 19:19:26.558 | 45,10 € | 50 | |
14.08. 17:19:00.608 | 42,70 € | 75 | |
13.08. 12:07:01.551 | 42,30 € | 70 | |
13.08. 10:43:08.794 | 42,55 € | 50 | |
11.08. 15:32:32.963 | 42,75 € | 50 | |
11.08. 09:47:08.422 | 42,05 € | 60 | |
10.08. 09:00:04.623 | 40,70 € | 29 | |
07.08. 09:36:41.761 | 41,35 € | 48 | |
06.08. 15:18:49.753 | 41,75 € | 40 | |
05.08. 19:43:56.622 | 40,80 € | 25 | |
04.08. 11:19:35.945 | 41,35 € | 40 | |
03.08. 18:01:07.430 | 40,20 € | 40 | |
31.07. 11:41:06.709 | 41,50 € | 40 | |
31.07. 09:29:25.666 | 41,15 € | 14 | |
31.07. 09:00:12.304 | 38,00 € | 40 | |
31.07. 08:39:16.950 | 38,30 € | 27 | |
31.07. 08:17:01.015 | 38,30 € | 12 | |
30.07. 21:59:51.053 | 40,20 € | 50 | |
30.07. 17:00:36.880 | 39,95 € | 29 | |
30.07. 16:58:44.182 | 40,65 € | 25 | |
30.07. 16:51:49.885 | 39,95 € | 40 | |
30.07. 16:49:46.724 | 39,20 € | 20 | |
30.07. 16:48:42.384 | 39,05 € | 50 | |
30.07. 16:47:36.196 | 39,05 € | 200 | |
30.07. 16:47:28.611 | 39,00 € | 200 | |
30.07. 16:47:11.812 | 39,05 € | 40 | |
30.07. 16:46:53.412 | 39,00 € | 50 | |
30.07. 16:46:53.354 | 39,00 € | 19 | |
30.07. 16:46:53.332 | 39,00 € | 40 | |
30.07. 16:46:53.316 | 39,00 € | 55 | |
30.07. 16:46:53.210 | 39,00 € | 30 | |
30.07. 16:46:53.143 | 39,00 € | 35 | |
30.07. 16:46:53.114 | 39,00 € | 13 | |
30.07. 16:46:52.947 | 39,00 € | 40 | |
30.07. 16:46:52.881 | 39,00 € | 25 | |
30.07. 16:46:52.860 | 39,00 € | 30 | |
30.07. 16:46:52.795 | 39,00 € | 47 | |
30.07. 16:46:52.705 | 39,00 € | 17 | |
30.07. 16:46:52.688 | 39,00 € | 10 | |
30.07. 16:46:52.639 | 39,00 € | 20 | |
30.07. 16:46:52.577 | 39,00 € | 72 | |
30.07. 16:46:52.555 | 39,00 € | 20 | |
30.07. 16:46:52.541 | 39,00 € | 26 | |
30.07. 16:46:52.487 | 39,00 € | 20 | |
30.07. 16:46:52.456 | 39,00 € | 13 | |
30.07. 16:46:52.352 | 39,00 € | 12 | |
30.07. 16:46:52.317 | 39,00 € | 40 | |
30.07. 16:46:52.300 | 39,00 € | 40 | |
30.07. 16:46:52.227 | 39,00 € | 40 | |
30.07. 16:46:52.196 | 39,00 € | 36 | |
30.07. 16:46:52.135 | 39,00 € | 28 | |
30.07. 16:46:52.109 | 39,00 € | 25 | |
30.07. 16:46:52.064 | 39,00 € | 30 | |
30.07. 16:46:52.002 | 39,00 € | 40 | |
30.07. 16:46:51.956 | 39,00 € | 40 | |
30.07. 16:46:51.928 | 39,00 € | 10 | |
30.07. 16:46:51.906 | 39,00 € | 50 | |
30.07. 16:46:51.829 | 39,00 € | 45 | |
30.07. 16:46:51.781 | 39,00 € | 100 | |
30.07. 16:25:53.898 | 39,95 € | 40 | |
30.07. 16:23:05.594 | 40,40 € | 30 | |
30.07. 16:21:11.193 | 41,00 € | 40 | |
30.07. 16:21:11.163 | 41,00 € | 100 | |
30.07. 14:36:12.977 | 41,50 € | 25 | |
30.07. 10:12:34.893 | 41,10 € | 11 | |
29.07. 09:43:05.717 | 41,15 € | 24 | |
29.07. 09:43:05.683 | 41,15 € | 25 | |
29.07. 09:43:05.594 | 41,15 € | 12 | |
29.07. 09:43:05.550 | 41,15 € | 25 | |
29.07. 09:37:38.640 | 42,05 € | 250 | |
29.07. 09:37:29.890 | 42,05 € | 250 | |
29.07. 09:36:58.639 | 42,05 € | 40 | |
29.07. 09:00:40.791 | 39,90 € | 40 | |
29.07. 09:00:40.752 | 39,90 € | 35 | |
27.07. 14:41:50.631 | 41,30 € | 35 | |
27.07. 12:24:10.634 | 41,95 € | 30 | |
27.07. 08:15:57.344 | 40,40 € | 47 | |
27.07. 08:01:27.976 | 40,40 € | 6 | |
24.07. 19:08:57.075 | 40,30 € | 48 | |
24.07. 17:41:30.396 | 42,50 € | 60 | |
24.07. 16:32:49.031 | 41,30 € | 80 | |
24.07. 15:08:35.277 | 41,65 € | 40 | |
24.07. 14:30:02.911 | 41,65 € | 30 | |
24.07. 13:11:23.538 | 41,60 € | 25 | |
24.07. 13:09:40.990 | 41,60 € | 50 | |
24.07. 12:43:27.357 | 41,50 € | 40 | |
24.07. 12:22:08.859 | 41,60 € | 30 | |
24.07. 12:20:39.563 | 41,35 € | 40 | |
24.07. 12:01:22.050 | 41,40 € | 20 | |
24.07. 07:30:01.746 | 42,45 € | 55 | |
23.07. 19:12:53.863 | 42,30 € | 16 | |
23.07. 13:39:54.819 | 43,50 € | 70 | |
22.07. 13:22:46.183 | 43,05 € | 280 | |
21.07. 11:28:02.487 | 43,60 € | 40 | |
21.07. 10:09:42.936 | 43,70 € | 35 | |
21.07. 08:45:39.720 | 42,80 € | 40 | |
20.07. 19:18:15.599 | 44,80 € | 50 | |
20.07. 17:13:42.556 | 43,85 € | 200 | |
20.07. 16:12:52.482 | 43,75 € | 115 | |
20.07. 09:30:22.850 | 42,70 € | 10 | |
17.07. 16:29:17.269 | 43,15 € | 39 | |
17.07. 15:15:06.843 | 42,60 € | 200 | |
16.07. 17:03:39.374 | 41,50 € | 25 | |
16.07. 17:03:39.347 | 41,50 € | 50 | |
16.07. 09:55:43.673 | 41,30 € | 16 | |
16.07. 09:00:47.415 | 39,50 € | 22 | |
15.07. 10:46:27.111 | 42,70 € | 40 | |
13.07. 19:17:36.019 | 41,30 € | 30 | |
13.07. 15:51:39.169 | 42,30 € | 28 | |
13.07. 12:56:05.466 | 42,15 € | 11 | |
10.07. 13:39:15.643 | 42,45 € | 30 | |
09.07. 13:03:03.298 | 42,30 € | 70 | |
09.07. 10:20:32.753 | 41,90 € | 25 | |
09.07. 10:07:24.911 | 41,85 € | 16 | |
09.07. 09:00:09.108 | 40,40 € | 50 | |
08.07. 22:25:04.582 | 41,85 € | 7 | |
08.07. 16:35:12.120 | 42,30 € | 35 | |
07.07. 16:27:11.621 | 42,80 € | 47 | |
07.07. 14:01:27.991 | 42,65 € | 3 | |
07.07. 13:52:50.562 | 42,30 € | 35 | |
07.07. 11:27:51.489 | 42,70 € | 2 | |
07.07. 10:33:32.793 | 42,75 € | 3 | |
07.07. 10:32:54.428 | 42,75 € | 25 | |
07.07. 10:29:41.668 | 42,75 € | 70 | |
06.07. 20:10:32.098 | 43,10 € | 40 | |
06.07. 18:49:19.765 | 41,00 € | 11 | |
06.07. 18:44:21.306 | 41,00 € | 12 | |
06.07. 11:45:46.402 | 41,80 € | 16 | |
03.07. 18:54:41.573 | 40,45 € | 23 | |
03.07. 17:01:26.294 | 41,55 € | 35 | |
03.07. 16:03:17.666 | 41,50 € | 40 | |
03.07. 15:50:09.544 | 41,50 € | 50 | |
03.07. 15:06:39.816 | 41,65 € | 5 | |
03.07. 14:17:41.635 | 40,40 € | 30 | |
03.07. 14:16:58.950 | 41,15 € | 40 | |
03.07. 14:15:21.707 | 41,25 € | 40 | |
03.07. 14:14:49.494 | 41,15 € | 30 | |
03.07. 14:13:35.620 | 41,00 € | 40 | |
03.07. 14:13:35.545 | 41,00 € | 25 | |
03.07. 14:13:35.410 | 41,00 € | 20 | |
03.07. 14:13:35.396 | 41,00 € | 40 | |
03.07. 14:13:35.359 | 41,00 € | 12 | |
03.07. 14:13:35.336 | 41,00 € | 45 | |
03.07. 14:13:32.255 | 41,05 € | 35 | |
03.07. 14:13:24.238 | 41,15 € | 40 | |
03.07. 14:13:24.207 | 41,15 € | 200 | |
03.07. 14:12:46.341 | 41,10 € | 40 | |
03.07. 14:12:46.315 | 41,10 € | 13 | |
03.07. 14:12:46.276 | 41,10 € | 25 | |
03.07. 14:12:46.248 | 41,10 € | 40 | |
03.07. 14:12:46.192 | 41,10 € | 40 | |
03.07. 14:12:46.160 | 41,10 € | 20 | |
03.07. 14:12:46.138 | 41,10 € | 10 | |
03.07. 14:12:46.116 | 41,10 € | 40 | |
03.07. 14:12:46.079 | 41,10 € | 40 | |
03.07. 14:12:46.061 | 41,10 € | 25 | |
03.07. 14:12:45.956 | 41,10 € | 40 | |
03.07. 14:12:45.955 | 41,10 € | 40 | |
03.07. 14:12:45.927 | 41,10 € | 40 | |
03.07. 14:12:45.852 | 41,10 € | 40 | |
03.07. 14:12:45.830 | 41,10 € | 30 | |
03.07. 14:12:45.814 | 41,10 € | 50 | |
03.07. 14:12:45.801 | 41,10 € | 40 | |
03.07. 14:12:45.771 | 41,10 € | 40 | |
03.07. 14:12:45.760 | 41,10 € | 40 | |
03.07. 14:12:45.744 | 41,10 € | 55 | |
03.07. 14:12:45.585 | 41,10 € | 40 | |
03.07. 14:12:44.590 | 41,30 € | 30 | |
03.07. 14:12:44.562 | 41,30 € | 30 | |
03.07. 14:12:30.615 | 41,50 € | 40 | |
03.07. 14:12:30.597 | 41,50 € | 30 | |
03.07. 14:12:30.589 | 41,50 € | 40 | |
03.07. 14:12:30.515 | 41,50 € | 40 | |
03.07. 13:47:44.806 | 41,85 € | 40 | |
03.07. 11:38:08.173 | 42,45 € | 16 | |
02.07. 16:33:36.288 | 42,50 € | 200 | |
02.07. 10:20:39.729 | 42,70 € | 120 | |
30.06. 16:38:12.303 | 42,05 € | 60 | |
30.06. 16:16:54.283 | 42,25 € | 30 | |
30.06. 15:45:47.909 | 41,65 € | 60 | |
30.06. 14:29:00.922 | 41,70 € | 15 | |
30.06. 14:29:00.892 | 41,70 € | 10 | |
30.06. 14:29:00.847 | 41,70 € | 40 | |
30.06. 14:25:10.730 | 41,90 € | 11 | |
30.06. 14:24:37.138 | 41,90 € | 40 | |
30.06. 14:24:37.114 | 41,90 € | 20 | |
30.06. 14:24:37.103 | 41,90 € | 19 | |
30.06. 13:37:28.718 | 42,10 € | 250 | |
30.06. 09:13:40.824 | 42,10 € | 25 | |
29.06. 17:19:56.400 | 43,70 € | 40 | |
29.06. 16:17:28.933 | 42,20 € | 50 | |
29.06. 16:06:33.606 | 42,35 € | 95 | |
29.06. 12:12:21.889 | 42,30 € | 30 | |
29.06. 11:39:24.273 | 42,70 € | 50 | |
29.06. 11:11:04.520 | 42,20 € | 10 | |
29.06. 11:09:19.366 | 42,25 € | 250 | |
29.06. 11:04:22.505 | 42,50 € | 30 | |
29.06. 10:24:42.912 | 42,45 € | 20 | |
29.06. 10:05:26.030 | 42,45 € | 75 | |
26.06. 17:40:12.485 | 43,80 € | 20 | |
26.06. 17:19:55.578 | 41,70 € | 30 | |
26.06. 16:31:06.558 | 42,95 € | 40 | |
26.06. 16:31:06.530 | 42,95 € | 80 | |
26.06. 15:54:18.769 | 43,25 € | 30 | |
25.06. 20:49:49.975 | 42,40 € | 50 | |
25.06. 19:03:36.291 | 44,70 € | 100 | |
25.06. 11:22:09.858 | 43,45 € | 49 | |
24.06. 15:58:22.320 | 44,05 € | 40 | |
24.06. 11:13:18.100 | 43,50 € | 30 | |
24.06. 10:07:52.685 | 43,15 € | 40 | |
24.06. 08:35:09.893 | 44,70 € | 22 | |
23.06. 17:54:57.469 | 44,80 € | 500 | |
23.06. 16:02:30.199 | 43,60 € | 50 | |
23.06. 13:33:27.919 | 43,75 € | 6 | |
23.06. 13:32:09.421 | 43,75 € | 20 | |
23.06. 13:01:18.420 | 43,30 € | 25 | |
23.06. 10:11:50.018 | 43,90 € | 3 | |
23.06. 09:01:41.362 | 43,00 € | 100 | |
22.06. 21:32:55.792 | 44,20 € | 23 | |
22.06. 20:38:07.911 | 42,00 € | 15 | |
22.06. 19:35:18.372 | 44,30 € | 20 | |
22.06. 17:41:16.708 | 44,20 € | 70 | |
22.06. 17:28:48.274 | 44,10 € | 40 | |
22.06. 17:11:17.115 | 43,15 € | 40 | |
22.06. 17:02:47.977 | 43,20 € | 40 | |
22.06. 14:33:51.736 | 43,20 € | 70 | |
22.06. 14:06:42.236 | 43,25 € | 20 | |
22.06. 10:39:24.670 | 43,25 € | 28 | |
22.06. 10:14:41.130 | 43,15 € | 15 | |
22.06. 09:01:09.747 | 42,30 € | 40 | |
22.06. 09:01:00.687 | 42,30 € | 25 | |
22.06. 09:01:00.645 | 42,30 € | 40 | |
22.06. 09:01:00.612 | 42,30 € | 25 | |
22.06. 09:00:26.677 | 40,60 € | 80 | |
22.06. 08:18:59.216 | 43,40 € | 10 | |
22.06. 08:00:12.349 | 41,20 € | 50 | |
22.06. 07:55:30.120 | 42,10 € | 30 | |
19.06. 19:34:53.190 | 43,40 € | 10 | |
19.06. 16:49:16.604 | 42,80 € | 25 | |
19.06. 16:15:42.903 | 42,65 € | 15 | |
19.06. 15:55:28.778 | 42,80 € | 280 | |
19.06. 15:55:28.734 | 42,80 € | 12 | |
19.06. 14:12:39.305 | 43,25 € | 40 | |
19.06. 14:01:41.454 | 43,20 € | 25 | |
19.06. 13:26:42.342 | 42,95 € | 5 | |
19.06. 13:03:44.786 | 43,30 € | 40 | |
19.06. 12:58:30.153 | 43,25 € | 20 | |
19.06. 12:39:59.944 | 43,25 € | 40 | |
19.06. 12:38:07.470 | 43,30 € | 20 | |
19.06. 12:28:03.683 | 43,25 € | 30 | |
19.06. 12:22:49.108 | 43,25 € | 24 | |
19.06. 12:21:55.363 | 43,25 € | 30 | |
19.06. 12:20:00.591 | 43,25 € | 115 | |
19.06. 12:19:23.590 | 43,25 € | 10 | |
19.06. 12:17:34.402 | 43,25 € | 40 | |
19.06. 09:27:33.151 | 43,10 € | 10 | |
19.06. 08:57:55.826 | 44,30 € | 5 | |
18.06. 18:21:34.795 | 44,00 € | 8 | |
18.06. 17:44:42.416 | 44,00 € | 20 | |
18.06. 14:28:34.924 | 42,75 € | 30 | |
18.06. 12:34:40.183 | 43,10 € | 23 | |
18.06. 12:24:13.559 | 43,05 € | 12 | |
18.06. 12:12:25.028 | 43,10 € | 13 | |
18.06. 11:39:43.604 | 42,65 € | 30 | |
18.06. 09:37:35.981 | 43,15 € | 40 | |
17.06. 21:58:38.479 | 44,00 € | 15 | |
17.06. 21:26:04.928 | 44,00 € | 22 | |
17.06. 21:13:58.771 | 44,00 € | 40 | |
17.06. 19:48:19.688 | 44,10 € | 50 | |
17.06. 19:39:24.880 | 44,10 € | 15 | |
17.06. 19:03:45.653 | 42,00 € | 25 | |
17.06. 18:12:45.329 | 44,10 € | 25 | |
17.06. 17:18:08.139 | 43,10 € | 80 | |
17.06. 16:41:19.286 | 42,95 € | 30 | |
17.06. 13:45:44.521 | 43,00 € | 35 | |
17.06. 13:10:54.578 | 43,00 € | 40 | |
17.06. 11:38:56.389 | 43,05 € | 15 | |
17.06. 10:36:34.896 | 43,05 € | 8 | |
17.06. 09:07:41.364 | 42,95 € | 10 | |
16.06. 18:33:22.233 | 43,70 € | 20 | |
16.06. 18:12:14.506 | 43,60 € | 40 | |
16.06. 17:52:35.763 | 43,70 € | 25 | |
16.06. 17:11:11.419 | 42,85 € | 33 | |
16.06. 17:08:45.369 | 42,85 € | 15 | |
16.06. 17:05:31.771 | 42,80 € | 35 | |
16.06. 16:57:42.539 | 42,85 € | 25 | |
16.06. 16:47:22.947 | 42,85 € | 16 | |
16.06. 16:39:59.045 | 42,85 € | 40 | |
16.06. 16:39:25.214 | 42,85 € | 13 | |
16.06. 16:35:47.449 | 42,60 € | 50 | |
16.06. 16:26:43.864 | 42,80 € | 4 | |
16.06. 16:21:49.885 | 42,85 € | 50 | |
16.06. 16:11:54.841 | 42,75 € | 25 | |
16.06. 16:11:28.332 | 42,80 € | 50 | |
16.06. 15:57:44.655 | 42,85 € | 39 | |
16.06. 15:44:49.945 | 42,75 € | 36 | |
16.06. 15:41:58.958 | 42,80 € | 50 | |
16.06. 15:31:00.826 | 42,75 € | 40 | |
16.06. 15:11:35.091 | 42,75 € | 40 | |
16.06. 14:59:39.147 | 42,75 € | 80 | |
16.06. 14:28:52.657 | 42,75 € | 17 | |
16.06. 14:22:40.624 | 42,70 € | 70 | |
16.06. 14:11:16.069 | 42,70 € | 80 | |
16.06. 14:05:30.945 | 42,70 € | 50 | |
16.06. 13:59:06.185 | 42,70 € | 15 | |
16.06. 13:51:57.588 | 42,70 € | 24 | |
16.06. 13:26:24.872 | 42,70 € | 25 | |
16.06. 12:49:56.731 | 42,75 € | 40 | |
16.06. 12:36:39.976 | 42,70 € | 80 | |
16.06. 12:05:52.436 | 42,65 € | 10 | |
16.06. 12:03:33.774 | 42,65 € | 100 | |
16.06. 11:42:13.274 | 42,60 € | 10 | |
16.06. 11:35:08.913 | 42,65 € | 12 | |
16.06. 11:22:37.719 | 42,65 € | 50 | |
16.06. 11:22:09.842 | 42,30 € | 30 | |
16.06. 11:13:47.400 | 42,65 € | 50 | |
16.06. 10:53:51.757 | 42,60 € | 11 | |
16.06. 10:33:21.562 | 42,50 € | 15 | |
16.06. 10:25:42.816 | 42,30 € | 100 | |
16.06. 10:16:37.748 | 42,50 € | 20 | |
16.06. 10:09:09.674 | 42,70 € | 25 | |
16.06. 10:03:16.691 | 42,70 € | 25 | |
16.06. 09:54:22.472 | 42,30 € | 4 | |
16.06. 09:52:02.603 | 42,80 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 87 | 58,60 € | 59,30 € | 87 |
23.12. 22:52:00 | 87 | 58,60 € | 59,30 € | 87 |
23.12. 22:49:00 | 87 | 58,60 € | 59,30 € | 87 |
23.12. 22:46:00 | 87 | 58,60 € | 59,30 € | 87 |
23.12. 22:43:00 | 87 | 58,60 € | 59,30 € | 87 |
23.12. 22:40:00 | 87 | 58,60 € | 59,30 € | 87 |
23.12. 22:37:00 | 87 | 58,60 € | 59,30 € | 87 |
23.12. 22:34:00 | 87 | 58,60 € | 59,30 € | 87 |
23.12. 22:31:00 | 87 | 58,60 € | 59,30 € | 87 |
Stammdaten
WKN | A2JGBW |
ISIN | CH0406705126 |
Branche | Sonstige Technologie |
Herkunft | Schweiz |
Aktienanzahl | 15,57 Mio. |
Marktkapitalisierung | 943,72 Mio. |
Dividende je Aktie | - CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,90 % |
Abstand 52W Hoch | 37,04 % |
Abstand 52W Tief | 57,07 % |
Vola 30 Tage | 12,50 % |
Vola 250 Tage | 36,24 % |
KGV | 31,50 (2021) |
KCV | 16,74 (2020) |
Gewinn je Aktie | 4,240 (2021) |
Cashflow/Aktie | 3,420 (2020) |
Dividende je Aktie | - CHF (2021) |
Dividendenausschüttung in Mio. | - CHF (2021) |
Performance
1 Woche | 58,550 | -1,281 | |
1 Monat | 56,500 | +2,301 | |
6 Monate | 77,550 | -25,467 | |
Lfd. Jahr | 90,150 | -35,885 | |
1 Jahr | 86,550 | -33,218 | |
3 Jahre | 124,500 | -53,574 | |
5 Jahre | 37,900 | +52,507 |
Aktuelle Nachrichten
11.07.2023 09:39
Sensirion -16,21% +++ Nach Gewinnwarnung
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 30 | - | |
Kauf | 30 | - | |
Kauf | 129 | - | |
Verkauf | 201 | - | |
Verkauf | 1 | - |