Jetzt handeln
ASMALLWORLD AG SF 1
ISIN: CH0404880129 | WKN: A2JE3W
1,5250 €
-0,0350 -2,24 %
17:46:47
Geld
1,4600 €
Stück: 3.272
Brief
1,5900 €
Stück: 3.272
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 15:14:07.526 | 1,53 € | 100 | |
10.12. 17:34:15.389 | 1,52 € | 72 | |
14.11. 18:32:59.384 | 1,44 € | 5 | |
07.11. 13:11:33.175 | 1,52 € | 2.747 | |
30.10. 14:22:45.301 | 1,54 € | 51 | |
01.10. 09:00:54.943 | 1,49 € | 680 | |
30.09. 17:38:07.491 | 1,54 € | 1.000 | |
26.09. 09:06:25.904 | 1,48 € | 160 | |
25.09. 15:54:23.647 | 1,48 € | 400 | |
24.09. 10:45:30.246 | 1,54 € | 1.000 | |
18.09. 17:13:09.855 | 1,51 € | 600 | |
13.09. 09:59:24.780 | 1,56 € | 600 | |
21.08. 19:49:49.922 | 1,46 € | 180 | |
19.08. 11:13:57.417 | 1,45 € | 61 | |
28.06. 10:58:15.254 | 1,56 € | 500 | |
28.06. 10:42:13.909 | 1,56 € | 500 | |
23.05. 12:50:25.786 | 1,51 € | 500 | |
26.02. 10:18:37.481 | 1,58 € | 30 | |
02.02. 10:11:18.614 | 1,66 € | 750 | |
01.02. 13:06:28.146 | 1,64 € | 110 | |
29.01. 13:27:01.267 | 1,82 € | 2.747 | |
23.01. 10:28:37.805 | 1,65 € | 400 | |
18.01. 22:33:57.336 | 1,69 € | 3 | |
12.01. 09:48:11.723 | 1,76 € | 2.000 | |
08.01. 13:42:24.933 | 1,81 € | 4.000 | |
12.12. 14:11:08.711 | 1,73 € | 400 | |
15.11. 13:43:30.464 | 1,84 € | 75 | |
10.10. 10:54:52.688 | 1,56 € | 1.000 | |
10.10. 07:30:54.651 | 1,51 € | 1.000 | |
28.09. 12:50:27.265 | 1,55 € | 1.000 | |
28.09. 10:21:20.939 | 1,48 € | 2.150 | |
18.08. 11:08:22.321 | 1,77 € | 100 | |
18.08. 10:19:52.481 | 1,77 € | 561 | |
16.08. 10:04:24.504 | 1,65 € | 2.000 | |
16.08. 09:53:21.274 | 1,65 € | 750 | |
04.08. 10:32:00.394 | 1,96 € | 7.792 | |
15.06. 09:36:36.302 | 1,84 € | 200 | |
15.05. 19:18:25.665 | 2,04 € | 100 | |
11.04. 16:07:35.732 | 1,86 € | 300 | |
29.03. 16:50:23.989 | 2,00 € | 1.900 | |
16.03. 10:59:00.468 | 2,18 € | 150 | |
06.01. 15:18:55.317 | 2,04 € | 40 | |
12.12. 16:29:53.288 | 2,43 € | 650 | |
30.11. 16:22:08.725 | 2,48 € | 3.700 | |
30.11. 16:18:05.449 | 2,38 € | 4.000 | |
30.11. 16:16:50.518 | 2,38 € | 4.000 | |
25.10. 09:18:30.159 | 2,02 € | 600 | |
14.10. 15:51:03.981 | 2,30 € | 100 | |
04.10. 16:35:48.199 | 2,25 € | 1.000 | |
03.10. 19:28:13.420 | 2,13 € | 700 | |
22.09. 09:23:32.573 | 2,53 € | 2.000 | |
12.08. 21:27:59.002 | 2,81 € | 1.800 | |
08.08. 16:48:35.471 | 2,82 € | 2.000 | |
15.07. 13:08:39.856 | 2,48 € | 1.800 | |
06.06. 15:06:47.193 | 2,82 € | 50 | |
11.05. 12:25:04.827 | 2,54 € | 100 | |
13.04. 21:51:14.721 | 2,46 € | 26 | |
08.04. 13:31:46.724 | 2,44 € | 500 | |
28.03. 12:30:39.590 | 2,66 € | 100 | |
17.03. 10:10:39.678 | 2,81 € | 2.000 | |
17.03. 09:28:13.124 | 2,84 € | 1.000 | |
17.03. 09:10:49.637 | 2,88 € | 1.000 | |
17.03. 08:29:21.792 | 2,59 € | 1.000 | |
17.03. 08:05:06.419 | 2,59 € | 1.986 | |
17.03. 07:58:28.865 | 2,59 € | 1.000 | |
09.03. 18:38:40.876 | 2,50 € | 1.000 | |
07.03. 12:05:45.946 | 2,44 € | 1.000 | |
16.02. 16:34:56.001 | 2,59 € | 2.000 | |
14.02. 07:35:48.555 | 2,60 € | 120 | |
02.02. 12:12:54.851 | 2,79 € | 120 | |
13.01. 17:52:29.135 | 2,82 € | 37 | |
12.01. 11:04:15.022 | 2,98 € | 100 | |
06.01. 19:10:15.325 | 3,13 € | 2.000 | |
29.12. 16:31:48.365 | 2,98 € | 120 | |
29.12. 15:19:32.701 | 3,09 € | 33 | |
29.12. 13:19:39.233 | 2,98 € | 100 | |
23.12. 14:29:21.647 | 2,91 € | 50 | |
10.12. 09:05:28.074 | 2,60 € | 2.000 | |
10.12. 08:38:50.784 | 2,63 € | 2.000 | |
22.11. 12:35:01.614 | 2,63 € | 500 | |
19.11. 09:42:23.418 | 2,65 € | 500 | |
08.11. 15:12:52.692 | 2,74 € | 175 | |
03.11. 10:58:34.078 | 2,78 € | 25 | |
14.10. 10:13:08.680 | 2,98 € | 20 | |
04.10. 16:54:51.149 | 2,91 € | 100 | |
04.10. 16:21:49.721 | 2,96 € | 90 | |
20.09. 16:27:53.889 | 2,95 € | 500 | |
20.09. 12:57:15.041 | 2,87 € | 200 | |
02.09. 17:34:20.061 | 3,10 € | 1.000 | |
31.08. 20:48:35.190 | 3,20 € | 112 | |
29.08. 17:05:20.614 | 3,37 € | 865 | |
27.08. 11:10:11.574 | 3,35 € | 25 | |
26.08. 09:07:15.735 | 3,42 € | 1.500 | |
26.08. 08:37:33.626 | 3,34 € | 500 | |
26.08. 08:36:47.945 | 3,35 € | 1.500 | |
26.08. 08:00:52.301 | 3,35 € | 30 | |
26.08. 07:52:27.167 | 3,35 € | 800 | |
26.08. 07:36:46.625 | 3,35 € | 695 | |
26.08. 07:35:43.464 | 3,35 € | 865 | |
26.08. 07:31:19.727 | 3,35 € | 600 | |
18.08. 22:33:59.620 | 3,20 € | 450 | |
28.07. 11:52:23.089 | 2,91 € | 130 | |
30.06. 21:21:49.947 | 2,86 € | 1.641 | |
11.06. 17:54:52.411 | 2,77 € | 225 | |
11.05. 09:36:37.907 | 2,87 € | 500 | |
07.05. 13:09:04.125 | 2,81 € | 50 | |
23.04. 07:31:12.765 | 2,57 € | 50 | |
22.04. 16:05:22.287 | 2,54 € | 180 | |
20.04. 15:56:10.224 | 2,56 € | 830 | |
13.04. 18:01:59.397 | 2,70 € | 42 | |
24.03. 08:25:50.483 | 2,85 € | 100 | |
22.03. 11:11:47.804 | 2,89 € | 104 | |
19.03. 11:14:20.236 | 2,85 € | 325 | |
15.03. 08:04:14.043 | 2,88 € | 1 | |
05.03. 15:46:36.627 | 2,83 € | 50 | |
25.02. 14:55:30.871 | 3,08 € | 325 | |
25.02. 14:44:15.745 | 3,08 € | 500 | |
23.02. 16:59:12.549 | 2,92 € | 370 | |
22.02. 09:19:42.406 | 3,04 € | 1.000 | |
19.02. 19:08:09.151 | 2,86 € | 1.630 | |
12.02. 19:09:42.126 | 2,83 € | 200 | |
09.02. 08:07:34.489 | 2,93 € | 1.100 | |
08.02. 14:25:48.717 | 3,20 € | 4 | |
05.02. 10:16:48.138 | 3,12 € | 47 | |
05.02. 09:22:21.094 | 3,21 € | 1.000 | |
04.02. 19:27:35.275 | 2,84 € | 120 | |
03.02. 10:05:50.027 | 3,09 € | 50 | |
01.02. 10:50:52.103 | 3,00 € | 540 | |
01.02. 09:10:47.508 | 3,17 € | 90 | |
28.01. 15:09:04.891 | 2,96 € | 228 | |
28.01. 10:21:34.269 | 3,02 € | 70 | |
27.01. 16:35:06.145 | 3,07 € | 800 | |
26.01. 13:30:08.175 | 3,26 € | 100 | |
25.01. 11:28:06.505 | 3,18 € | 400 | |
25.01. 08:05:31.349 | 3,51 € | 700 | |
20.01. 18:44:47.927 | 2,86 € | 1.000 | |
19.01. 14:07:02.497 | 2,93 € | 200 | |
19.01. 08:08:58.064 | 3,22 € | 100 | |
15.01. 10:59:21.455 | 3,10 € | 200 | |
14.01. 16:56:14.869 | 3,11 € | 1.000 | |
13.01. 17:34:48.061 | 3,33 € | 115 | |
13.01. 15:42:06.000 | 3,25 € | 1.000 | |
13.01. 15:40:47.859 | 3,25 € | 2.000 | |
12.01. 18:35:28.723 | 2,63 € | 1.000 | |
08.01. 16:01:56.376 | 3,04 € | 75 | |
07.01. 09:25:41.449 | 3,25 € | 100 | |
06.01. 09:43:14.122 | 3,45 € | 1.250 | |
05.01. 19:15:40.515 | 3,72 € | 26 | |
05.01. 13:25:40.302 | 3,47 € | 200 | |
05.01. 11:16:53.037 | 3,40 € | 250 | |
05.01. 10:03:37.272 | 3,38 € | 200 | |
04.01. 16:22:02.747 | 3,48 € | 3 | |
04.01. 15:43:50.518 | 3,48 € | 500 | |
04.01. 12:26:30.657 | 3,48 € | 150 | |
04.01. 11:44:20.593 | 3,36 € | 1.500 | |
04.01. 09:11:23.981 | 3,50 € | 800 | |
30.12. 10:51:20.172 | 2,96 € | 800 | |
30.12. 10:32:59.676 | 3,79 € | 131 | |
30.12. 10:25:24.456 | 3,96 € | 50 | |
30.12. 09:49:00.871 | 4,22 € | 200 | |
30.12. 09:32:53.213 | 4,48 € | 55 | |
30.12. 09:21:35.363 | 4,32 € | 70 | |
29.12. 22:01:11.521 | 3,99 € | 50 | |
29.12. 17:45:26.088 | 3,98 € | 25 | |
29.12. 16:52:23.125 | 3,57 € | 47 | |
29.12. 16:27:58.394 | 3,68 € | 800 | |
29.12. 13:38:56.694 | 3,50 € | 750 | |
29.12. 12:48:52.787 | 3,57 € | 830 | |
28.12. 17:11:19.867 | 2,94 € | 1.500 | |
28.12. 12:10:42.519 | 2,76 € | 102 | |
28.12. 11:15:05.212 | 2,85 € | 1.800 | |
21.12. 14:41:49.373 | 2,30 € | 865 | |
18.12. 14:15:13.125 | 2,38 € | 415 | |
18.12. 11:09:11.951 | 2,27 € | 259 | |
16.12. 10:54:38.943 | 2,30 € | 20 | |
16.12. 09:20:21.843 | 2,50 € | 10 | |
15.12. 16:39:52.358 | 2,31 € | 2.000 | |
14.12. 12:03:40.834 | 2,13 € | 800 | |
11.12. 16:29:19.668 | 1,79 € | 2.000 | |
11.12. 10:29:36.239 | 1,585 € | 709 | |
10.12. 10:19:29.416 | 1,49 € | 217 | |
07.12. 17:53:56.488 | 1,545 € | 42 | |
04.12. 16:01:13.730 | 1,435 € | 800 | |
18.11. 09:28:59.530 | 1,44 € | 110 | |
16.11. 14:59:29.204 | 1,43 € | 15 | |
16.11. 09:20:54.434 | 1,48 € | 507 | |
06.10. 12:03:44.975 | 1,51 € | 10 | |
05.10. 15:08:21.943 | 1,525 € | 33 | |
14.09. 13:37:03.815 | 1,74 € | 941 | |
07.09. 11:17:26.907 | 1,77 € | 490 | |
01.09. 17:02:14.169 | 1,755 € | 50 | |
07.08. 12:57:41.401 | 1,71 € | 100 | |
28.07. 15:47:01.088 | 1,81 € | 200 | |
21.07. 12:06:32.299 | 1,915 € | 490 | |
13.07. 15:19:56.645 | 1,785 € | 1.500 | |
19.06. 22:05:47.916 | 1,80 € | 15 | |
19.06. 13:12:37.284 | 1,91 € | 40 | |
22.04. 16:56:28.145 | 1,81 € | 200 | |
17.04. 19:51:13.513 | 1,88 € | 50 | |
25.03. 10:47:58.029 | 1,735 € | 47 | |
19.03. 15:41:54.577 | 1,545 € | 120 | |
12.03. 10:13:14.464 | 2,08 € | 3.295 | |
09.03. 10:25:19.671 | 2,19 € | 200 | |
03.03. 11:41:39.827 | 2,30 € | 50 | |
17.02. 09:37:16.285 | 2,49 € | 160 | |
11.02. 11:48:46.012 | 2,53 € | 462 | |
06.01. 11:14:59.447 | 2,53 € | 700 | |
20.12. 11:17:18.341 | 2,57 € | 295 | |
19.12. 09:53:45.159 | 2,57 € | 500 | |
17.12. 08:04:06.863 | 2,37 € | 28 | |
06.12. 10:15:38.143 | 2,57 € | 148 | |
05.12. 10:53:12.591 | 2,59 € | 116 | |
25.11. 09:58:31.797 | 2,60 € | 110 | |
21.11. 21:36:44.961 | 2,48 € | 100 | |
19.11. 10:10:35.919 | 2,48 € | 100 | |
19.11. 09:28:01.712 | 2,54 € | 3.786 | |
08.11. 11:19:04.147 | 2,47 € | 15 | |
06.11. 15:15:01.358 | 2,40 € | 105 | |
05.11. 09:35:39.253 | 2,64 € | 3.786 | |
05.11. 09:33:10.092 | 2,64 € | 3.786 | |
05.11. 09:09:00.213 | 2,67 € | 3.786 | |
25.10. 09:29:26.112 | 2,62 € | 125 | |
24.10. 16:06:59.131 | 2,67 € | 200 | |
18.10. 17:16:26.442 | 2,68 € | 600 | |
01.10. 14:07:57.409 | 2,80 € | 20 | |
23.09. 14:29:54.072 | 2,79 € | 300 | |
10.09. 20:01:01.445 | 2,53 € | 50 | |
03.09. 07:45:59.853 | 3,64 € | 500 | |
03.09. 07:43:32.046 | 3,64 € | 500 | |
02.09. 12:32:48.155 | 3,42 € | 300 | |
29.08. 17:15:54.899 | 3,01 € | 3.000 | |
29.08. 16:50:37.136 | 2,95 € | 200 | |
29.08. 16:50:37.077 | 2,95 € | 30 | |
27.08. 11:54:31.540 | 2,52 € | 50 | |
22.08. 16:48:36.441 | 2,47 € | 6 | |
22.08. 16:19:34.897 | 2,66 € | 450 | |
22.08. 10:31:46.263 | 3,13 € | 300 | |
22.08. 09:48:13.365 | 3,23 € | 6 | |
21.08. 21:12:56.373 | 2,59 € | 1.150 | |
21.08. 09:40:07.941 | 2,25 € | 500 | |
21.08. 09:14:18.729 | 2,18 € | 800 | |
17.07. 14:58:36.186 | 1,725 € | 1.000 | |
11.07. 16:00:16.075 | 1,80 € | 550 | |
11.07. 10:59:04.843 | 1,76 € | 460 | |
08.07. 14:49:42.869 | 1,798 € | 100 | |
05.07. 14:33:13.530 | 1,836 € | 910 | |
04.07. 13:02:55.919 | 1,846 € | 30 | |
04.07. 13:02:43.797 | 1,846 € | 30 | |
01.07. 09:39:17.073 | 1,869 € | 120 | |
28.06. 19:49:27.929 | 2,14 € | 345 | |
06.06. 10:30:39.912 | 2,438 € | 400 | |
25.04. 17:51:30.473 | 2,54 € | 220 | |
09.04. 11:59:04.231 | 2,363 € | 200 | |
20.03. 20:09:31.637 | 2,802 € | 90 | |
20.03. 19:56:52.230 | 2,556 € | 15 | |
19.03. 07:30:01.409 | 2,789 € | 60 | |
07.03. 19:17:33.809 | 2,58 € | 50 | |
05.03. 15:04:10.977 | 2,827 € | 100 | |
21.02. 17:47:13.877 | 2,685 € | 300 | |
21.02. 16:53:31.606 | 2,539 € | 25 | |
21.02. 12:30:49.832 | 2,682 € | 989 | |
21.02. 12:22:52.628 | 2,682 € | 3.461 | |
19.02. 22:20:19.183 | 2,45 € | 180 | |
18.02. 14:42:12.220 | 2,263 € | 1.350 | |
12.02. 10:37:49.439 | 2,43 € | 600 | |
08.02. 14:04:09.550 | 2,732 € | 200 | |
04.02. 11:25:49.634 | 2,518 € | 200 | |
25.01. 17:58:32.173 | 2,842 € | 200 | |
25.01. 10:06:06.402 | 2,539 € | 180 | |
22.01. 19:10:15.823 | 2,70 € | 2.000 | |
04.01. 14:12:58.378 | 3,347 € | 285 | |
28.12. 13:34:07.899 | 2,974 € | 75 | |
20.12. 11:13:53.248 | 3,216 € | 400 | |
11.12. 13:18:28.246 | 3,786 € | 250 | |
11.12. 12:27:09.489 | 3,393 € | 100 | |
10.12. 12:49:39.452 | 4,032 € | 200 | |
05.12. 19:17:57.968 | 4,155 € | 450 | |
28.11. 13:45:24.118 | 4,451 € | 70 | |
26.11. 18:49:54.427 | 4,341 € | 150 | |
26.11. 13:28:28.923 | 4,034 € | 290 | |
21.11. 16:31:13.834 | 4,072 € | 390 | |
20.11. 10:16:05.201 | 4,168 € | 95 | |
13.11. 10:03:55.624 | 4,686 € | 150 | |
12.11. 16:57:42.414 | 4,408 € | 140 | |
06.11. 14:32:10.600 | 4,574 € | 398 | |
29.10. 22:13:03.137 | 4,40 € | 1.000 | |
25.10. 08:54:13.364 | 4,11 € | 100 | |
25.10. 08:41:27.332 | 4,111 € | 35 | |
09.10. 12:34:17.668 | 4,6089 € | 5.000 | |
08.10. 13:39:37.083 | 4,937 € | 1.000 | |
05.10. 14:54:32.457 | 5,053 € | 400 | |
04.10. 13:52:32.980 | 5,273 € | 300 | |
03.10. 10:49:09.034 | 5,292 € | 55 | |
01.10. 11:56:56.521 | 5,493 € | 100 | |
01.10. 08:46:18.476 | 5,65 € | 195 | |
27.09. 10:49:40.584 | 5,922 € | 304 | |
27.09. 10:48:49.063 | 5,923 € | 839 | |
26.09. 13:37:50.259 | 5,665 € | 857 | |
26.09. 13:32:05.673 | 5,666 € | 300 | |
25.09. 09:19:26.820 | 6,378 € | 800 | |
25.09. 09:01:33.581 | 6,30 € | 325 | |
24.09. 08:47:55.054 | 5,50 € | 150 | |
17.09. 16:16:25.702 | 5,30 € | 200 | |
17.09. 12:15:29.042 | 5,60 € | 85 | |
17.09. 12:14:23.888 | 5,60 € | 305 | |
13.09. 12:45:56.835 | 5,109 € | 80 | |
13.09. 11:28:25.613 | 5,00 € | 200 | |
12.09. 09:28:24.861 | 4,979 € | 100 | |
11.09. 10:11:22.831 | 5,368 € | 700 | |
11.09. 08:00:10.628 | 5,348 € | 508 | |
10.09. 12:11:42.910 | 5,476 € | 50 | |
07.09. 09:40:37.584 | 5,572 € | 400 | |
06.09. 13:04:43.489 | 5,599 € | 1.600 | |
06.09. 10:35:12.476 | 5,643 € | 500 | |
06.09. 09:53:04.087 | 5,656 € | 850 | |
04.09. 20:02:09.347 | 5,69 € | 1.000 | |
04.09. 15:32:08.868 | 5,849 € | 10 | |
03.09. 14:52:47.561 | 5,64 € | 125 | |
03.09. 14:51:51.203 | 5,64 € | 125 | |
31.08. 11:19:16.149 | 6,60 € | 75 | |
31.08. 09:22:37.779 | 6,20 € | 185 | |
30.08. 17:16:45.126 | 6,335 € | 300 | |
30.08. 15:50:09.053 | 5,45 € | 65 | |
30.08. 12:02:47.763 | 5,80 € | 175 | |
30.08. 11:39:00.006 | 5,862 € | 200 | |
30.08. 09:59:19.029 | 7,156 € | 250 | |
30.08. 09:42:20.257 | 7,366 € | 250 | |
30.08. 09:36:57.102 | 7,276 € | 1.000 | |
30.08. 09:16:03.403 | 7,416 € | 1.000 | |
30.08. 09:01:25.284 | 6,728 € | 250 | |
29.08. 18:42:33.532 | 6,651 € | 149 | |
29.08. 17:28:16.562 | 6,40 € | 220 | |
29.08. 14:02:08.970 | 6,261 € | 1.000 | |
29.08. 14:01:27.775 | 6,456 € | 2.300 | |
29.08. 12:39:12.854 | 6,903 € | 433 | |
29.08. 12:25:16.802 | 6,414 € | 540 | |
29.08. 11:54:23.696 | 6,962 € | 200 | |
29.08. 11:41:01.803 | 6,738 € | 709 | |
29.08. 11:39:04.735 | 6,981 € | 691 | |
29.08. 11:30:31.752 | 6,957 € | 872 | |
29.08. 11:26:45.260 | 7,13 € | 250 | |
29.08. 11:25:12.449 | 6,80 € | 400 | |
29.08. 11:16:38.695 | 7,234 € | 100 | |
29.08. 10:45:09.029 | 7,74 € | 380 | |
29.08. 10:17:33.624 | 7,829 € | 55 | |
29.08. 10:16:04.011 | 7,837 € | 100 | |
29.08. 10:07:50.076 | 7,265 € | 1.297 | |
29.08. 09:45:32.453 | 7,40 € | 125 | |
29.08. 09:44:24.627 | 7,40 € | 125 | |
29.08. 08:34:26.780 | 6,213 € | 200 | |
28.08. 18:24:32.098 | 5,58 € | 114 | |
28.08. 18:04:27.007 | 5,663 € | 150 | |
28.08. 14:17:00.834 | 6,05 € | 100 | |
28.08. 13:02:30.364 | 5,563 € | 400 | |
28.08. 12:23:03.312 | 5,55 € | 180 | |
28.08. 12:14:02.730 | 5,55 € | 50 | |
28.08. 10:48:24.867 | 5,854 € | 25 | |
28.08. 10:38:44.571 | 5,70 € | 1.000 | |
28.08. 10:05:32.198 | 5,326 € | 375 | |
28.08. 09:56:11.399 | 5,17 € | 600 | |
28.08. 09:55:21.416 | 5,227 € | 300 | |
28.08. 09:54:33.797 | 5,169 € | 400 | |
28.08. 09:44:28.128 | 5,145 € | 100 | |
28.08. 09:32:20.277 | 5,087 € | 1.500 | |
28.08. 09:22:57.635 | 4,97 € | 400 | |
28.08. 09:17:33.682 | 4,983 € | 1.000 | |
28.08. 09:14:52.706 | 5,00 € | 500 | |
28.08. 09:11:48.963 | 5,00 € | 200 | |
28.08. 08:58:24.638 | 4,966 € | 100 | |
27.08. 17:04:46.515 | 4,82 € | 200 | |
27.08. 15:25:43.750 | 4,65 € | 105 | |
27.08. 15:24:49.356 | 4,65 € | 435 | |
27.08. 13:10:11.491 | 4,565 € | 100 | |
23.08. 09:44:56.068 | 3,20 € | 300 | |
22.08. 22:00:03.474 | 3,245 € | 250 | |
21.08. 17:56:20.008 | 3,237 € | 615 | |
17.08. 11:24:46.650 | 2,812 € | 500 | |
15.08. 21:58:36.096 | 2,703 € | 1.045 | |
15.08. 20:03:12.510 | 2,703 € | 700 | |
15.08. 16:47:47.040 | 2,633 € | 150 | |
13.08. 16:01:07.081 | 2,60 € | 250 | |
13.08. 13:24:44.156 | 2,658 € | 1.526 | |
13.08. 11:24:09.068 | 2,664 € | 200 | |
06.08. 13:30:54.911 | 2,505 € | 200 | |
03.08. 11:43:34.180 | 2,70 € | 250 | |
31.07. 17:20:05.284 | 2,85 € | 70 | |
26.07. 12:20:53.595 | 4,292 € | 99 | |
23.07. 15:25:52.347 | 4,504 € | 100 | |
23.07. 09:25:05.001 | 4,60 € | 150 | |
20.07. 10:42:20.168 | 4,882 € | 50 | |
19.07. 19:07:22.868 | 4,651 € | 10 | |
18.07. 15:41:28.792 | 4,80 € | 99 | |
17.07. 15:40:44.543 | 4,906 € | 45 | |
16.07. 15:35:00.227 | 5,044 € | 17 | |
13.07. 17:34:02.524 | 5,125 € | 50 | |
11.07. 21:48:12.576 | 5,435 € | 450 | |
11.07. 18:03:06.953 | 5,122 € | 13 | |
06.07. 08:48:41.052 | 4,73 € | 62 | |
05.07. 16:30:25.964 | 4,97 € | 149 | |
04.07. 09:45:03.913 | 4,778 € | 301 | |
04.07. 07:35:26.831 | 4,786 € | 50 | |
03.07. 12:12:00.666 | 5,009 € | 500 | |
03.07. 11:22:46.084 | 5,092 € | 300 | |
03.07. 09:00:58.959 | 6,50 € | 6 | |
03.07. 08:19:54.130 | 5,738 € | 50 | |
03.07. 07:41:14.018 | 5,741 € | 100 | |
02.07. 14:36:35.589 | 5,608 € | 60 | |
26.06. 11:48:41.332 | 5,60 € | 99 | |
26.06. 11:29:07.134 | 5,519 € | 770 | |
25.06. 19:50:22.150 | 5,812 € | 800 | |
25.06. 14:57:09.037 | 5,754 € | 500 | |
25.06. 14:18:24.507 | 5,00 € | 310 | |
25.06. 13:12:59.651 | 5,60 € | 800 | |
25.06. 08:01:27.874 | 6,085 € | 100 | |
22.06. 20:48:46.685 | 6,152 € | 210 | |
20.06. 13:44:30.724 | 6,235 € | 315 | |
20.06. 13:21:31.537 | 6,234 € | 50 | |
20.06. 10:10:56.012 | 6,424 € | 100 | |
18.06. 19:34:37.430 | 6,70 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:43:00.000 | 3.272 | 1,46 € | 1,59 € | 3.272 |
17:40:00.000 | 3.272 | 1,46 € | 1,59 € | 3.272 |
17:37:00.000 | 3.272 | 1,46 € | 1,59 € | 3.272 |
17:34:00.000 | 3.272 | 1,46 € | 1,59 € | 3.272 |
17:17:00.000 | 6.545 | 1,48 € | 1,57 € | 6.545 |
17:14:00.000 | 6.545 | 1,48 € | 1,57 € | 6.545 |
17:11:00.000 | 6.545 | 1,48 € | 1,57 € | 6.545 |
17:08:00.000 | 6.545 | 1,48 € | 1,57 € | 6.545 |
17:05:00.000 | 6.545 | 1,48 € | 1,57 € | 6.545 |
Stammdaten
WKN | A2JE3W |
ISIN | CH0404880129 |
Branche | Internetkommerz |
Herkunft | Schweiz |
Aktienanzahl | 11,37 Mio. |
Marktkapitalisierung | 17,39 Mio. |
Dividende je Aktie | - CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,09 % |
Abstand 52W Hoch | 22,39 % |
Abstand 52W Tief | 26,83 % |
Vola 30 Tage | 19,67 % |
Vola 250 Tage | 56,99 % |
KGV | 21,90 (2021) |
KCV | 65,93 (2020) |
Gewinn je Aktie | 0,140 (2021) |
Cashflow/Aktie | 0,050 (2020) |
Dividende je Aktie | - CHF (2021) |
Dividendenausschüttung in Mio. | - CHF (2021) |
Performance
1 Woche | 1,535 | +1,629 | |
1 Monat | 1,530 | +1,961 | |
6 Monate | 1,670 | -6,587 | |
Lfd. Jahr | 1,825 | -14,521 | |
1 Jahr | 1,800 | -13,333 | |
3 Jahre | 2,490 | -37,349 | |
5 Jahre | 2,545 | -38,703 |