Geld
14,3000 €
Stück: 700
Brief
14,5500 €
Stück: 700
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 16:28:57.365 | 14,70 € | 300 | |
21.11. 17:40:18.237 | 13,05 € | 15 | |
13.11. 10:40:31.924 | 13,95 € | 70 | |
11.10. 09:16:42.885 | 16,25 € | 247 | |
09.10. 16:18:54.892 | 16,25 € | 247 | |
23.09. 10:08:33.485 | 16,85 € | 700 | |
20.09. 19:04:37.289 | 16,55 € | 700 | |
17.09. 09:30:10.779 | 16,65 € | 3 | |
05.09. 16:30:38.826 | 17,40 € | 15 | |
03.09. 17:19:06.186 | 17,50 € | 400 | |
27.08. 10:25:59.647 | 17,40 € | 25 | |
22.08. 09:00:41.349 | 17,20 € | 150 | |
02.08. 09:06:09.099 | 17,90 € | 35 | |
25.07. 09:12:20.265 | 18,10 € | 100 | |
25.07. 09:10:52.680 | 18,10 € | 500 | |
12.07. 14:33:08.394 | 17,95 € | 200 | |
11.07. 14:31:58.655 | 17,90 € | 200 | |
03.07. 14:01:44.447 | 18,25 € | 200 | |
01.07. 18:21:02.943 | 18,30 € | 300 | |
30.05. 08:17:50.322 | 16,70 € | 100 | |
26.04. 10:25:02.766 | 18,10 € | 150 | |
21.03. 14:09:56.647 | 16,75 € | 241 | |
21.03. 09:19:51.699 | 16,60 € | 241 | |
06.03. 18:12:56.273 | 16,80 € | 236 | |
06.03. 15:09:04.114 | 16,75 € | 236 | |
12.02. 16:52:27.914 | 17,40 € | 5 | |
12.02. 09:33:28.011 | 17,45 € | 220 | |
09.02. 16:38:22.451 | 16,90 € | 220 | |
09.02. 10:21:07.410 | 17,20 € | 300 | |
31.01. 09:51:16.685 | 17,85 € | 60 | |
31.01. 09:17:35.563 | 17,60 € | 230 | |
26.01. 11:50:41.052 | 17,40 € | 230 | |
12.01. 15:47:34.541 | 18,30 € | 500 | |
12.01. 12:25:20.898 | 18,15 € | 500 | |
12.01. 12:18:45.766 | 18,15 € | 500 | |
11.01. 16:10:13.925 | 18,25 € | 2.000 | |
09.01. 10:15:52.404 | 18,05 € | 2.000 | |
05.01. 09:18:56.920 | 17,30 € | 550 | |
22.12. 16:13:03.392 | 17,80 € | 35 | |
12.12. 16:19:29.663 | 17,00 € | 100 | |
20.11. 10:57:16.303 | 18,25 € | 100 | |
19.09. 14:48:02.039 | 17,90 € | 30 | |
22.08. 09:28:34.745 | 19,75 € | 8.825 | |
27.07. 17:00:58.116 | 19,70 € | 30 | |
26.07. 12:25:28.170 | 19,40 € | 300 | |
28.06. 17:18:16.133 | 20,40 € | 100 | |
28.06. 15:50:14.262 | 20,40 € | 30 | |
28.06. 11:21:31.591 | 20,10 € | 100 | |
23.06. 09:28:15.829 | 19,35 € | 100 | |
19.06. 09:03:10.052 | 19,50 € | 150 | |
16.06. 09:04:45.685 | 19,05 € | 300 | |
16.06. 08:50:31.976 | 19,00 € | 100 | |
16.06. 07:58:29.576 | 18,50 € | 150 | |
16.06. 07:30:59.531 | 18,50 € | 300 | |
07.06. 19:32:36.716 | 18,40 € | 10 | |
02.06. 09:26:32.410 | 19,15 € | 100 | |
24.04. 12:00:02.837 | 20,20 € | 70 | |
19.04. 13:35:26.547 | 20,20 € | 20 | |
31.03. 14:06:25.681 | 17,35 € | 170 | |
31.03. 11:27:59.525 | 16,40 € | 14 | |
31.03. 10:04:15.619 | 16,35 € | 130 | |
31.03. 09:06:36.282 | 15,70 € | 75 | |
31.03. 09:05:07.248 | 15,55 € | 300 | |
30.03. 21:21:27.679 | 15,40 € | 300 | |
27.03. 09:51:20.589 | 15,40 € | 263 | |
21.03. 12:42:28.028 | 15,30 € | 263 | |
17.03. 12:05:22.824 | 15,35 € | 261 | |
16.03. 09:56:09.525 | 15,35 € | 261 | |
16.03. 09:23:14.030 | 15,20 € | 39 | |
07.02. 11:08:50.215 | 16,25 € | 1 | |
16.01. 11:37:25.448 | 14,90 € | 1.825 | |
13.12. 14:41:40.828 | 16,10 € | 100 | |
07.12. 13:22:48.160 | 16,05 € | 133 | |
02.12. 10:53:35.751 | 15,95 € | 1.025 | |
01.12. 09:50:27.629 | 16,60 € | 13 | |
20.11. 18:16:28.306 | 15,75 € | 81 | |
17.11. 10:29:10.699 | 14,30 € | 50 | |
11.11. 16:33:49.628 | 12,95 € | 14 | |
11.11. 13:44:54.524 | 12,90 € | 25 | |
11.11. 11:09:07.734 | 12,90 € | 13 | |
06.11. 17:03:30.964 | 12,35 € | 81 | |
24.10. 16:36:07.329 | 12,35 € | 100 | |
24.10. 15:33:25.995 | 12,40 € | 8.000 | |
04.10. 14:32:12.509 | 13,10 € | 75 | |
30.09. 13:22:01.596 | 13,15 € | 100 | |
29.09. 09:12:10.300 | 13,90 € | 100 | |
13.09. 15:05:54.253 | 15,30 € | 253 | |
13.09. 09:26:07.225 | 15,80 € | 253 | |
07.09. 14:36:31.001 | 16,30 € | 700 | |
06.09. 12:57:51.598 | 16,55 € | 500 | |
29.08. 08:07:44.935 | 16,10 € | 8 | |
15.08. 08:33:11.679 | 15,75 € | 5 | |
11.08. 13:11:54.558 | 15,50 € | 100 | |
14.06. 11:36:31.764 | 14,50 € | 600 | |
14.06. 11:20:12.180 | 14,70 € | 600 | |
09.06. 12:17:43.590 | 15,85 € | 24 | |
08.06. 17:59:40.975 | 16,20 € | 24 | |
03.06. 19:13:52.560 | 16,10 € | 100 | |
12.05. 15:18:13.749 | 14,10 € | 283 | |
10.05. 14:22:10.424 | 14,15 € | 283 | |
06.05. 16:17:21.680 | 14,35 € | 279 | |
04.05. 09:56:24.601 | 14,35 € | 279 | |
14.04. 18:13:06.136 | 14,50 € | 8 | |
08.04. 13:35:16.347 | 14,70 € | 269 | |
07.04. 11:29:35.509 | 14,90 € | 269 | |
22.03. 08:26:52.917 | 15,85 € | 30 | |
08.03. 10:15:03.446 | 15,00 € | 133 | |
07.03. 15:16:25.650 | 15,10 € | 265 | |
28.02. 17:05:39.683 | 14,60 € | 321 | |
28.02. 14:33:31.194 | 15,15 € | 67 | |
25.02. 14:42:26.982 | 15,80 € | 254 | |
25.02. 12:26:45.152 | 16,05 € | 200 | |
16.02. 09:11:29.934 | 16,10 € | 10 | |
11.02. 21:28:43.934 | 16,75 € | 90 | |
08.02. 08:46:12.618 | 16,85 € | 480 | |
07.02. 10:48:47.634 | 16,60 € | 240 | |
07.02. 09:50:58.210 | 16,35 € | 20 | |
04.02. 12:06:21.100 | 15,40 € | 240 | |
04.02. 12:04:20.462 | 15,25 € | 504 | |
04.02. 08:53:57.105 | 15,45 € | 250 | |
03.02. 12:50:47.587 | 15,80 € | 254 | |
01.02. 21:43:15.632 | 16,30 € | 4 | |
19.01. 11:53:27.689 | 16,85 € | 253 | |
28.12. 14:59:22.587 | 17,75 € | 500 | |
23.12. 15:33:49.306 | 17,25 € | 150 | |
01.12. 13:30:21.586 | 17,40 € | 100 | |
24.11. 10:18:29.078 | 16,15 € | 50 | |
23.11. 14:22:50.527 | 15,20 € | 215 | |
18.11. 13:11:43.554 | 15,75 € | 253 | |
18.11. 12:27:00.981 | 15,85 € | 100 | |
17.11. 08:06:49.182 | 15,40 € | 215 | |
16.11. 16:39:49.995 | 14,50 € | 160 | |
16.11. 08:19:18.662 | 14,80 € | 160 | |
09.11. 09:07:18.147 | 14,75 € | 350 | |
26.10. 18:45:43.988 | 14,80 € | 50 | |
26.10. 12:45:21.843 | 14,55 € | 200 | |
26.10. 10:58:03.574 | 14,70 € | 200 | |
26.10. 09:22:16.495 | 14,75 € | 265 | |
21.10. 17:16:18.562 | 15,10 € | 265 | |
19.10. 18:47:53.058 | 15,00 € | 20 | |
15.10. 09:58:42.658 | 15,15 € | 350 | |
07.10. 16:00:49.916 | 15,35 € | 10 | |
04.10. 17:56:43.251 | 15,00 € | 100 | |
03.09. 14:51:53.761 | 15,25 € | 50 | |
27.08. 14:54:52.061 | 16,30 € | 100 | |
05.08. 16:23:02.626 | 18,65 € | 100 | |
05.08. 12:59:35.690 | 18,15 € | 100 | |
05.08. 10:40:29.812 | 17,90 € | 100 | |
05.08. 07:32:56.614 | 18,60 € | 100 | |
05.08. 07:32:09.894 | 19,00 € | 100 | |
15.07. 19:35:40.182 | 17,40 € | 200 | |
15.07. 17:18:11.345 | 17,90 € | 55 | |
14.07. 09:55:25.105 | 18,65 € | 87 | |
08.07. 21:50:01.607 | 19,75 € | 12 | |
01.07. 09:06:29.994 | 20,60 € | 100 | |
24.06. 15:32:09.833 | 21,30 € | 100 | |
07.06. 21:47:47.594 | 20,90 € | 50 | |
28.05. 16:19:30.792 | 20,30 € | 75 | |
29.04. 16:49:19.941 | 19,95 € | 20 | |
23.04. 18:51:20.364 | 21,00 € | 35 | |
20.04. 15:42:16.561 | 20,70 € | 10 | |
19.04. 11:23:38.463 | 22,50 € | 10 | |
12.04. 11:19:35.432 | 22,70 € | 215 | |
07.04. 15:59:19.188 | 22,20 € | 100 | |
07.04. 09:13:14.028 | 22,90 € | 55 | |
01.04. 16:40:05.208 | 22,00 € | 100 | |
01.04. 16:39:26.823 | 21,90 € | 1.000 | |
01.04. 16:38:31.947 | 21,90 € | 1.940 | |
01.04. 16:37:43.534 | 21,90 € | 600 | |
01.04. 16:35:55.726 | 22,00 € | 600 | |
01.04. 16:35:55.288 | 22,00 € | 600 | |
01.04. 16:35:54.540 | 22,00 € | 600 | |
01.04. 16:35:54.377 | 22,00 € | 600 | |
01.04. 16:35:54.186 | 22,00 € | 150 | |
01.04. 16:35:54.013 | 22,00 € | 200 | |
01.04. 16:35:53.369 | 22,00 € | 240 | |
31.03. 19:31:54.571 | 20,30 € | 100 | |
31.03. 18:40:03.673 | 20,50 € | 100 | |
31.03. 18:33:24.453 | 20,50 € | 100 | |
31.03. 17:52:36.863 | 22,30 € | 600 | |
31.03. 16:45:12.617 | 20,20 € | 100 | |
31.03. 16:44:24.627 | 20,20 € | 50 | |
31.03. 16:09:19.524 | 19,85 € | 100 | |
31.03. 16:02:06.228 | 20,20 € | 100 | |
31.03. 14:17:22.824 | 20,20 € | 500 | |
31.03. 11:58:00.471 | 20,20 € | 500 | |
31.03. 11:50:22.815 | 20,20 € | 470 | |
31.03. 11:50:12.732 | 20,20 € | 470 | |
31.03. 09:45:17.618 | 20,20 € | 500 | |
31.03. 09:40:18.060 | 20,20 € | 500 | |
31.03. 09:28:22.725 | 20,20 € | 240 | |
31.03. 09:16:30.985 | 20,20 € | 600 | |
31.03. 09:15:55.509 | 20,20 € | 600 | |
31.03. 09:15:39.889 | 20,20 € | 600 | |
31.03. 09:15:28.985 | 20,20 € | 600 | |
30.03. 20:42:51.980 | 22,20 € | 20 | |
30.03. 20:38:53.083 | 21,70 € | 30 | |
30.03. 20:35:34.251 | 22,20 € | 30 | |
24.03. 09:14:49.491 | 19,20 € | 600 | |
24.03. 09:13:06.839 | 19,20 € | 600 | |
24.03. 09:12:47.325 | 19,20 € | 600 | |
23.03. 19:29:40.620 | 20,00 € | 600 | |
23.03. 19:29:23.684 | 20,00 € | 600 | |
23.03. 19:25:33.807 | 20,00 € | 600 | |
23.03. 19:25:17.906 | 20,00 € | 600 | |
23.03. 09:07:39.640 | 19,15 € | 600 | |
23.03. 09:07:22.207 | 19,15 € | 600 | |
23.03. 09:07:14.453 | 19,15 € | 600 | |
23.03. 09:06:57.461 | 19,15 € | 600 | |
22.03. 17:36:42.000 | 19,60 € | 600 | |
22.03. 07:34:17.288 | 19,30 € | 600 | |
19.03. 17:41:27.977 | 20,00 € | 600 | |
19.03. 17:40:12.197 | 20,00 € | 600 | |
19.03. 09:12:50.313 | 19,10 € | 600 | |
19.03. 09:12:02.805 | 19,10 € | 600 | |
19.03. 09:11:56.756 | 19,10 € | 600 | |
19.03. 09:11:39.148 | 19,10 € | 600 | |
18.03. 17:48:25.266 | 20,00 € | 1.200 | |
18.03. 17:46:16.947 | 20,00 € | 870 | |
18.03. 10:44:39.109 | 19,10 € | 600 | |
18.03. 10:44:19.328 | 19,10 € | 270 | |
18.03. 10:41:05.283 | 19,10 € | 600 | |
18.03. 10:39:28.150 | 19,10 € | 600 | |
17.03. 07:30:18.862 | 19,70 € | 15 | |
11.03. 10:25:07.797 | 19,65 € | 10 | |
09.03. 08:35:29.056 | 19,10 € | 50 | |
03.03. 07:53:55.538 | 20,00 € | 20 | |
02.03. 09:36:51.413 | 19,65 € | 20 | |
22.02. 09:32:38.302 | 20,00 € | 300 | |
11.02. 17:33:54.131 | 20,20 € | 5 | |
04.02. 14:17:09.939 | 19,55 € | 499 | |
03.02. 16:56:12.653 | 19,65 € | 50 | |
27.01. 10:05:37.187 | 19,45 € | 100 | |
27.01. 10:03:49.097 | 19,00 € | 80 | |
11.01. 07:30:02.691 | 21,00 € | 100 | |
07.01. 10:58:16.413 | 20,50 € | 100 | |
06.01. 16:32:13.363 | 20,80 € | 10 | |
05.01. 09:01:31.095 | 21,00 € | 4 | |
29.12. 09:13:46.070 | 18,94 € | 120 | |
28.12. 10:33:33.923 | 18,36 € | 120 | |
30.11. 21:58:21.295 | 17,40 € | 15 | |
25.11. 08:22:44.605 | 16,82 € | 3 | |
19.11. 08:11:54.434 | 17,82 € | 100 | |
09.11. 17:28:41.215 | 14,48 € | 40 | |
04.08. 11:10:51.406 | 13,50 € | 20 | |
04.08. 11:10:29.839 | 13,26 € | 21 | |
31.07. 20:42:52.753 | 13,70 € | 2 | |
27.07. 16:32:32.699 | 13,44 € | 90 | |
10.07. 08:54:51.520 | 13,00 € | 2 | |
08.07. 15:54:53.877 | 13,18 € | 364 | |
30.06. 08:21:48.582 | 13,04 € | 2 | |
23.06. 15:54:10.017 | 13,44 € | 312 | |
23.06. 11:04:19.584 | 12,64 € | 52 | |
19.06. 09:24:42.820 | 12,08 € | 20 | |
11.06. 12:16:31.538 | 11,82 € | 30 | |
05.06. 16:25:25.640 | 12,38 € | 50 | |
18.05. 09:11:42.492 | 12,06 € | 4 | |
11.05. 09:05:12.914 | 14,20 € | 462 | |
30.04. 18:30:42.259 | 15,52 € | 15 | |
17.04. 12:04:03.247 | 12,72 € | 462 | |
06.04. 08:13:48.002 | 9,75 € | 30 | |
30.03. 13:01:32.212 | 9,29 € | 215 | |
29.03. 18:36:17.304 | 9,56 € | 2 | |
26.03. 19:04:42.348 | 9,71 € | 10 | |
23.03. 12:21:00.724 | 9,96 € | 2 | |
19.03. 08:20:37.905 | 9,47 € | 2 | |
17.03. 12:26:24.469 | 9,92 € | 2 | |
10.03. 07:59:14.165 | 16,50 € | 2 | |
06.03. 12:30:19.015 | 17,00 € | 200 | |
28.02. 09:59:04.982 | 17,90 € | 55 | |
17.02. 11:54:00.429 | 20,40 € | 74 | |
11.02. 13:51:16.012 | 20,20 € | 74 | |
22.01. 13:30:41.406 | 21,20 € | 15 | |
21.01. 11:40:55.497 | 21,00 € | 200 | |
15.01. 12:55:19.846 | 21,60 € | 170 | |
10.01. 12:50:31.265 | 21,60 € | 200 | |
18.12. 11:42:27.089 | 23,00 € | 170 | |
16.12. 12:42:04.571 | 22,40 € | 200 | |
03.12. 18:44:05.211 | 22,80 € | 200 | |
27.11. 14:34:06.968 | 23,20 € | 500 | |
12.11. 14:45:31.378 | 23,00 € | 300 | |
11.11. 18:33:23.694 | 25,00 € | 1 | |
11.11. 10:01:01.057 | 23,40 € | 38 | |
31.10. 15:59:54.753 | 23,60 € | 21 | |
29.10. 11:25:01.870 | 22,60 € | 200 | |
24.10. 19:57:53.545 | 23,00 € | 150 | |
15.10. 19:59:14.963 | 25,60 € | 340 | |
13.09. 16:35:55.772 | 28,85 € | 100 | |
13.09. 14:41:15.997 | 29,80 € | 67 | |
06.09. 22:00:07.817 | 27,45 € | 40 | |
06.09. 11:24:42.342 | 27,65 € | 14 | |
27.08. 08:02:13.256 | 29,05 € | 1 | |
19.08. 09:50:20.318 | 30,40 € | 10 | |
19.08. 09:49:45.340 | 30,35 € | 10 | |
02.07. 11:54:38.108 | 31,717 € | 33 | |
19.06. 12:18:25.582 | 30,35 € | 200 | |
13.06. 11:02:54.715 | 31,461 € | 100 | |
31.05. 08:38:25.988 | 30,813 € | 50 | |
22.05. 17:54:29.018 | 30,90 € | 50 | |
03.05. 09:27:18.162 | 30,275 € | 150 | |
02.05. 09:21:59.434 | 30,05 € | 150 | |
16.04. 21:49:27.872 | 29,25 € | 42 | |
16.04. 12:31:02.883 | 30,031 € | 35 | |
10.04. 11:18:27.640 | 28,728 € | 200 | |
25.03. 13:19:19.370 | 29,363 € | 12 | |
14.03. 09:24:47.508 | 30,953 € | 150 | |
12.03. 15:32:37.533 | 31,858 € | 200 | |
11.03. 19:20:49.969 | 31,775 € | 1 | |
08.03. 09:07:13.204 | 33,138 € | 100 | |
07.03. 09:04:43.832 | 32,643 € | 200 | |
06.03. 12:27:24.422 | 32,94 € | 200 | |
13.02. 16:56:20.314 | 31,188 € | 200 | |
11.02. 09:42:06.307 | 31,859 € | 250 | |
01.02. 17:29:52.597 | 34,027 € | 20 | |
28.01. 15:49:44.393 | 35,082 € | 150 | |
11.01. 13:38:33.103 | 34,63 € | 150 | |
19.12. 21:41:54.291 | 33,522 € | 150 | |
10.12. 09:28:21.718 | 34,39 € | 150 | |
05.12. 08:29:32.251 | 33,433 € | 150 | |
03.12. 14:15:55.941 | 32,915 € | 200 | |
23.11. 16:12:09.981 | 30,152 € | 350 | |
22.11. 11:26:42.766 | 33,735 € | 150 | |
17.11. 10:53:21.723 | 34,595 € | 2 | |
07.11. 10:01:12.426 | 33,745 € | 100 | |
01.11. 09:26:28.934 | 32,957 € | 200 | |
31.10. 09:21:43.692 | 31,558 € | 300 | |
30.10. 13:08:51.421 | 30,541 € | 1 | |
29.10. 07:30:16.880 | 32,056 € | 2 | |
29.10. 07:30:01.220 | 32,056 € | 2 | |
24.10. 15:11:39.934 | 35,368 € | 150 | |
19.10. 15:45:48.096 | 38,376 € | 66 | |
04.10. 09:26:49.345 | 42,685 € | 100 | |
02.10. 15:38:38.626 | 41,351 € | 100 | |
01.10. 14:34:07.378 | 43,10 € | 100 | |
13.09. 07:36:35.995 | 47,00 € | 300 | |
04.09. 13:29:28.038 | 46,192 € | 12 | |
27.08. 07:32:14.993 | 46,049 € | 50 | |
22.08. 17:31:13.027 | 45,483 € | 100 | |
21.08. 12:34:06.083 | 44,862 € | 2 | |
10.08. 12:18:54.934 | 43,396 € | 35 | |
31.07. 09:59:30.171 | 42,255 € | 100 | |
26.07. 17:00:52.086 | 40,116 € | 100 | |
13.07. 10:02:13.233 | 40,359 € | 200 | |
13.07. 09:55:54.706 | 38,824 € | 200 | |
13.07. 09:52:01.944 | 38,827 € | 60 | |
13.07. 09:43:21.988 | 40,373 € | 200 | |
11.07. 12:45:22.491 | 39,762 € | 1 | |
06.07. 16:00:22.833 | 39,201 € | 100 | |
06.07. 08:00:14.399 | 39,47 € | 25 | |
05.07. 14:45:15.581 | 39,691 € | 200 | |
04.07. 17:01:38.871 | 41,301 € | 200 | |
03.07. 13:42:18.085 | 42,112 € | 43 | |
29.06. 09:30:46.637 | 42,514 € | 100 | |
29.06. 09:29:07.567 | 42,316 € | 100 | |
28.06. 14:13:53.907 | 42,862 € | 200 | |
28.06. 13:42:00.097 | 41,771 € | 200 | |
28.06. 09:46:31.313 | 44,107 € | 5 | |
27.06. 10:38:23.970 | 43,98 € | 100 | |
21.06. 13:23:35.839 | 46,798 € | 50 | |
20.06. 16:28:42.527 | 45,783 € | 10 | |
20.06. 16:23:55.023 | 45,804 € | 2 | |
20.06. 16:20:09.363 | 45,839 € | 50 | |
20.06. 14:26:07.439 | 45,674 € | 200 | |
20.06. 14:12:38.934 | 45,66 € | 25 | |
20.06. 14:05:50.468 | 45,847 € | 25 | |
20.06. 13:36:06.314 | 45,637 € | 200 | |
20.06. 12:07:12.465 | 46,134 € | 10 | |
20.06. 11:51:20.232 | 46,227 € | 100 | |
20.06. 11:26:19.774 | 46,657 € | 100 | |
20.06. 11:25:58.848 | 46,661 € | 100 | |
20.06. 11:11:58.833 | 46,807 € | 100 | |
20.06. 09:53:27.016 | 46,922 € | 42 | |
20.06. 09:35:22.486 | 46,952 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 700 | 14,30 € | 14,55 € | 700 |
12:52:00.000 | 700 | 14,30 € | 14,55 € | 700 |
12:49:00.000 | 700 | 14,30 € | 14,55 € | 700 |
12:46:00.000 | 700 | 14,30 € | 14,55 € | 700 |
12:43:00.000 | 700 | 14,30 € | 14,55 € | 700 |
12:40:00.000 | 700 | 14,30 € | 14,55 € | 700 |
12:37:00.000 | 700 | 14,30 € | 14,55 € | 700 |
12:34:00.000 | 700 | 14,30 € | 14,55 € | 700 |
12:31:00.000 | 700 | 14,30 € | 14,55 € | 700 |
Stammdaten
WKN | A2JNTA |
ISIN | CH0420462266 |
Branche | Maschinenbau |
Herkunft | Schweiz |
Aktienanzahl | 8,84 Mio. |
Marktkapitalisierung | 129,95 Mio. |
Dividende je Aktie | - EUR (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,73 % |
Abstand 52W Hoch | 24,08 % |
Abstand 52W Tief | 66,76 % |
Vola 30 Tage | 10,95 % |
Vola 250 Tage | 31,74 % |
KGV | -30,20 (2021) |
KCV | -39,04 (2020) |
Gewinn je Aktie | -2,450 (2022) |
Cashflow/Aktie | -0,250 (2020) |
Dividende je Aktie | - EUR (2022) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 15,075 | -4,312 | |
1 Monat | 12,925 | +11,605 | |
6 Monate | 17,900 | -19,413 | |
Lfd. Jahr | 17,975 | -19,750 | |
1 Jahr | 17,925 | -19,526 | |
3 Jahre | 17,325 | -16,739 | |
5 Jahre | 22,900 | -37,009 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 310 | - | |
Verkauf | 90 | - | |
Verkauf | 288 | - | |
Kauf | 288 | - | |
Verkauf | 139 | - |
Enthalten in folgenden Wikifolios
DE000LS9JTV2
8.008,98 €
0,00 €
DE000LS9MCF5
0,00 €
DE000LS9HLS9
1.947,36 €