Status: tradeable
Geld
0,0060 €
Stück: 161.290
Brief
0,0085 €
Stück: 161.290
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 14:52:33.562 | 0,0075 € | 100 | |
11.12. 09:20:55.139 | 0,0075 € | 2.000 | |
02.12. 13:35:42.389 | 0,0065 € | 200 | |
12.11. 12:58:30.454 | 0,0055 € | 100 | |
07.11. 16:46:36.290 | 0,006 € | 15 | |
06.11. 17:28:11.501 | 0,006 € | 40 | |
17.10. 17:28:25.834 | 0,005 € | 100 | |
17.10. 12:07:16.482 | 0,0055 € | 47.170 | |
16.10. 22:10:00.465 | 0,005 € | 350 | |
25.09. 18:22:59.991 | 0,007 € | 150 | |
14.09. 11:12:53.277 | 0,007 € | 1.000 | |
06.09. 13:49:21.951 | 0,0075 € | 20.000 | |
06.09. 13:17:43.223 | 0,0075 € | 10.000 | |
06.09. 12:33:39.834 | 0,007 € | 10.000 | |
06.09. 10:01:45.231 | 0,007 € | 10.000 | |
06.09. 09:35:28.949 | 0,007 € | 2.254 | |
29.08. 11:34:31.705 | 0,008 € | 400 | |
09.07. 14:39:50.468 | 0,01 € | 2.000 | |
13.06. 10:20:46.334 | 0,0105 € | 1.550 | |
10.06. 13:06:32.476 | 0,0105 € | 62 | |
10.06. 09:42:13.543 | 0,0105 € | 2.020 | |
04.06. 12:52:08.909 | 0,0105 € | 20 | |
06.05. 17:05:43.252 | 0,0105 € | 4.000 | |
28.03. 08:07:14.115 | 0,0135 € | 900 | |
19.03. 17:56:00.564 | 0,014 € | 2.400 | |
05.03. 14:43:17.323 | 0,0105 € | 80 | |
01.03. 22:13:14.227 | 0,0145 € | 10.000 | |
21.02. 10:48:52.260 | 0,011 € | 100 | |
21.02. 10:42:04.573 | 0,011 € | 150 | |
08.02. 16:52:48.227 | 0,01 € | 200 | |
07.02. 10:29:08.133 | 0,012 € | 250 | |
22.01. 16:40:47.990 | 0,013 € | 1 | |
18.01. 15:08:52.781 | 0,011 € | 400 | |
12.01. 19:22:09.225 | 0,01 € | 500 | |
03.01. 19:08:40.423 | 0,004 € | 1.000 | |
21.12. 16:31:42.454 | 0,0045 € | 400 | |
13.12. 17:10:02.448 | 0,004 € | 144 | |
07.12. 14:08:34.114 | 0,004 € | 4.995 | |
06.12. 09:02:47.684 | 0,003 € | 305 | |
05.12. 10:13:25.906 | 0,004 € | 1.000 | |
19.10. 10:41:38.703 | 0,0105 € | 500 | |
02.10. 11:10:05.212 | 0,0125 € | 3.000 | |
01.09. 12:28:10.555 | 0,026 € | 26.000 | |
30.08. 13:23:55.715 | 0,021 € | 44.000 | |
22.08. 16:11:10.971 | 0,02 € | 3.000 | |
16.08. 11:49:19.021 | 0,021 € | 300 | |
11.08. 14:55:33.041 | 0,026 € | 20.315 | |
09.08. 19:44:19.609 | 0,021 € | 200 | |
09.08. 16:12:41.622 | 0,021 € | 1.800 | |
09.08. 12:17:49.827 | 0,019 € | 535 | |
03.08. 09:45:43.951 | 0,024 € | 600 | |
02.08. 14:45:54.468 | 0,024 € | 3.000 | |
28.07. 11:14:01.218 | 0,0255 € | 500 | |
28.07. 08:15:03.798 | 0,0255 € | 5.000 | |
27.07. 15:26:26.637 | 0,0205 € | 3.000 | |
27.07. 12:41:32.698 | 0,0205 € | 1.907 | |
27.07. 12:07:24.031 | 0,0205 € | 1.500 | |
25.07. 17:03:51.797 | 0,024 € | 3.000 | |
24.07. 14:56:00.560 | 0,025 € | 500 | |
24.07. 13:54:45.290 | 0,0225 € | 1.000 | |
21.07. 16:32:00.782 | 0,0225 € | 2.000 | |
21.07. 10:37:30.674 | 0,0225 € | 1.700 | |
18.07. 21:24:17.868 | 0,041 € | 12.500 | |
18.07. 18:33:24.475 | 0,03 € | 500 | |
18.07. 09:12:02.710 | 0,0425 € | 1.000 | |
17.07. 09:39:38.796 | 0,099 € | 2.000 | |
07.07. 16:04:28.492 | 0,08 € | 500 | |
23.06. 17:31:41.953 | 0,11 € | 500 | |
23.06. 14:06:16.064 | 0,09 € | 8.080 | |
15.06. 11:55:58.298 | 0,074 € | 630 | |
05.06. 18:00:12.465 | 0,075 € | 450 | |
05.06. 16:55:03.421 | 0,075 € | 28 | |
30.05. 09:40:31.535 | 0,08 € | 690 | |
26.05. 11:09:37.336 | 0,0855 € | 500 | |
19.05. 10:06:52.292 | 0,14 € | 4.460 | |
18.05. 10:19:49.904 | 0,123 € | 200 | |
17.05. 13:39:38.070 | 0,123 € | 1.000 | |
17.05. 10:39:51.076 | 0,14 € | 5.660 | |
10.05. 13:03:04.103 | 0,144 € | 889 | |
10.05. 13:01:07.745 | 0,144 € | 7.000 | |
10.05. 10:16:25.230 | 0,116 € | 835 | |
10.05. 08:10:08.773 | 0,116 € | 1.470 | |
05.05. 14:22:27.551 | 0,12 € | 600 | |
03.05. 09:00:20.916 | 0,106 € | 215 | |
28.04. 10:42:24.834 | 0,097 € | 3.000 | |
28.04. 09:02:14.507 | 0,101 € | 200 | |
27.04. 09:55:52.804 | 0,116 € | 500 | |
26.04. 08:17:46.520 | 0,132 € | 1.250 | |
25.04. 19:19:19.696 | 0,169 € | 1.000 | |
25.04. 17:51:46.888 | 0,161 € | 10.000 | |
25.04. 13:43:14.180 | 0,135 € | 128 | |
25.04. 10:15:56.698 | 0,129 € | 50 | |
24.04. 15:20:10.908 | 0,133 € | 300 | |
24.04. 15:15:36.786 | 0,133 € | 250 | |
24.04. 15:05:30.864 | 0,145 € | 5.000 | |
24.04. 13:45:03.501 | 0,135 € | 915 | |
24.04. 13:07:08.529 | 0,125 € | 100 | |
24.04. 11:43:02.306 | 0,20 € | 1.380 | |
24.04. 11:39:34.711 | 0,20 € | 2.500 | |
24.04. 11:33:26.785 | 0,152 € | 10.000 | |
24.04. 11:30:47.634 | 0,10 € | 500 | |
24.04. 10:09:45.564 | 0,20 € | 580 | |
24.04. 10:04:45.025 | 0,40 € | 250 | |
24.04. 10:02:48.300 | 0,35 € | 1.000 | |
24.04. 10:00:53.631 | 0,40 € | 1.000 | |
24.04. 09:47:26.710 | 0,75 € | 500 | |
20.04. 15:07:10.555 | 0,755 € | 2.000 | |
20.04. 14:02:39.782 | 0,75 € | 1.400 | |
03.04. 10:16:54.503 | 0,745 € | 80 | |
23.03. 17:04:44.717 | 0,76 € | 530 | |
17.03. 10:55:54.767 | 0,765 € | 1.300 | |
15.03. 11:05:00.355 | 0,765 € | 800 | |
10.03. 11:57:52.255 | 0,775 € | 1.400 | |
07.03. 10:02:11.419 | 0,815 € | 800 | |
23.02. 13:40:06.960 | 0,86 € | 200 | |
17.02. 09:29:19.366 | 0,84 € | 266 | |
09.02. 15:12:47.885 | 0,92 € | 400 | |
23.01. 15:23:09.815 | 0,86 € | 900 | |
05.01. 09:20:30.050 | 0,735 € | 220 | |
30.12. 10:52:41.725 | 0,735 € | 1 | |
27.12. 17:47:49.764 | 0,795 € | 700 | |
22.12. 17:52:29.428 | 0,775 € | 500 | |
19.12. 15:55:07.451 | 0,805 € | 1.000 | |
27.10. 10:59:26.383 | 0,81 € | 100 | |
25.10. 14:09:20.688 | 0,825 € | 300 | |
03.10. 20:45:44.824 | 0,825 € | 1.200 | |
03.10. 17:53:00.431 | 0,82 € | 819 | |
16.09. 14:06:05.793 | 0,935 € | 1.050 | |
16.09. 12:28:17.569 | 0,965 € | 200 | |
12.09. 17:47:04.631 | 1,03 € | 681 | |
08.09. 11:28:55.671 | 1,07 € | 800 | |
07.09. 12:23:52.758 | 1,21 € | 900 | |
15.08. 13:42:07.896 | 1,21 € | 1.500 | |
03.08. 20:01:47.601 | 1,21 € | 400 | |
02.08. 10:15:26.432 | 1,18 € | 13.250 | |
15.07. 15:10:21.318 | 1,21 € | 200 | |
08.07. 16:35:56.438 | 1,21 € | 50 | |
08.07. 16:35:41.214 | 1,21 € | 950 | |
20.06. 10:19:26.518 | 1,29 € | 750 | |
10.06. 09:32:31.006 | 1,29 € | 1.200 | |
06.06. 16:46:41.421 | 1,25 € | 1.000 | |
02.06. 21:51:31.926 | 1,29 € | 1.090 | |
02.06. 20:55:20.632 | 1,29 € | 500 | |
26.05. 16:07:40.296 | 1,23 € | 300 | |
06.05. 09:23:12.263 | 1,24 € | 2.450 | |
28.04. 10:03:56.042 | 1,31 € | 2.000 | |
12.04. 08:07:08.993 | 1,29 € | 545 | |
15.03. 08:57:59.605 | 1,25 € | 800 | |
31.01. 17:15:47.803 | 1,40 € | 200 | |
20.01. 14:07:55.063 | 1,37 € | 1.000 | |
14.01. 19:42:48.288 | 1,37 € | 300 | |
13.01. 14:08:21.981 | 1,34 € | 500 | |
13.01. 12:16:02.139 | 1,34 € | 500 | |
12.01. 16:19:35.196 | 1,44 € | 150 | |
03.01. 20:27:51.911 | 1,38 € | 500 | |
03.01. 10:30:45.303 | 1,30 € | 667 | |
30.12. 11:23:40.470 | 1,31 € | 200 | |
29.12. 10:07:47.177 | 1,31 € | 198 | |
29.12. 08:24:05.152 | 1,35 € | 600 | |
28.12. 15:31:31.959 | 1,27 € | 600 | |
28.12. 10:11:35.047 | 1,27 € | 1.000 | |
28.12. 09:52:08.172 | 1,27 € | 1.208 | |
27.12. 12:33:04.602 | 1,27 € | 314 | |
23.12. 10:11:59.600 | 1,34 € | 300 | |
23.12. 10:00:36.831 | 1,36 € | 100 | |
22.12. 10:48:35.152 | 1,38 € | 2.400 | |
22.12. 10:11:04.936 | 1,36 € | 100 | |
17.12. 17:26:29.082 | 1,46 € | 250 | |
16.12. 10:09:02.057 | 1,42 € | 2.000 | |
14.12. 17:23:44.812 | 1,50 € | 199 | |
10.12. 09:56:48.289 | 1,43 € | 300 | |
03.12. 09:21:50.698 | 1,43 € | 100 | |
29.11. 08:07:40.180 | 1,50 € | 800 | |
26.11. 16:59:11.395 | 1,46 € | 200 | |
25.11. 21:27:17.583 | 1,53 € | 1.800 | |
22.11. 14:19:44.151 | 1,51 € | 200 | |
12.11. 17:55:55.258 | 1,54 € | 640 | |
03.11. 09:21:50.614 | 1,59 € | 155 | |
01.11. 09:31:40.521 | 1,58 € | 185 | |
25.10. 11:24:08.955 | 1,55 € | 200 | |
21.10. 17:25:47.606 | 1,53 € | 4 | |
21.10. 11:58:24.339 | 1,57 € | 750 | |
15.10. 08:01:49.497 | 1,59 € | 600 | |
14.10. 15:48:30.442 | 1,53 € | 324 | |
13.10. 18:22:40.088 | 1,56 € | 3.000 | |
08.10. 14:38:38.401 | 1,51 € | 500 | |
06.10. 09:10:29.703 | 1,53 € | 750 | |
05.10. 14:43:21.881 | 1,50 € | 250 | |
01.10. 15:16:25.394 | 1,59 € | 690 | |
30.09. 10:24:55.691 | 1,55 € | 500 | |
30.09. 09:22:29.170 | 1,55 € | 500 | |
30.09. 09:18:58.823 | 1,55 € | 700 | |
28.09. 11:30:28.483 | 1,53 € | 1.500 | |
28.09. 10:36:24.780 | 1,53 € | 1.200 | |
27.09. 16:36:34.136 | 1,49 € | 500 | |
27.09. 16:20:31.168 | 1,49 € | 1.500 | |
27.09. 15:54:32.350 | 1,49 € | 1.500 | |
23.09. 11:45:02.039 | 1,53 € | 750 | |
17.09. 15:51:26.275 | 1,55 € | 500 | |
15.09. 14:13:45.916 | 1,62 € | 620 | |
10.09. 20:17:41.680 | 1,60 € | 1.300 | |
02.09. 18:56:49.151 | 1,56 € | 1.000 | |
02.09. 12:08:51.284 | 1,55 € | 3.000 | |
01.09. 16:59:25.405 | 1,54 € | 250 | |
31.08. 13:54:59.355 | 1,56 € | 450 | |
31.08. 08:04:41.188 | 1,52 € | 300 | |
27.08. 18:11:29.237 | 1,55 € | 150 | |
27.08. 18:09:01.268 | 1,56 € | 600 | |
27.08. 09:21:01.829 | 1,52 € | 1.000 | |
25.08. 18:53:42.394 | 1,60 € | 4 | |
16.08. 11:58:09.877 | 1,53 € | 800 | |
13.08. 17:30:47.708 | 1,55 € | 1.500 | |
13.08. 11:27:46.168 | 1,53 € | 150 | |
09.08. 13:21:47.992 | 1,52 € | 313 | |
29.07. 09:21:20.156 | 1,56 € | 1.600 | |
15.07. 10:40:22.799 | 1,50 € | 250 | |
08.07. 16:59:41.967 | 1,50 € | 200 | |
29.06. 17:04:19.258 | 1,60 € | 1.000 | |
29.06. 11:10:26.538 | 1,53 € | 200 | |
28.06. 18:01:57.546 | 1,54 € | 500 | |
24.06. 08:08:04.080 | 1,62 € | 1.000 | |
21.06. 17:42:21.206 | 1,56 € | 30 | |
18.06. 11:14:44.257 | 1,53 € | 200 | |
09.06. 10:03:15.034 | 1,58 € | 1.000 | |
08.06. 16:28:55.346 | 1,55 € | 100 | |
04.06. 09:28:27.459 | 1,55 € | 500 | |
03.06. 07:33:15.597 | 1,54 € | 1.900 | |
02.06. 08:30:58.605 | 1,62 € | 1.900 | |
01.06. 15:35:19.638 | 1,62 € | 1.500 | |
31.05. 14:05:12.400 | 1,52 € | 1.500 | |
25.05. 16:30:46.965 | 1,63 € | 50 | |
25.05. 16:29:50.168 | 1,51 € | 40 | |
25.05. 15:21:40.320 | 1,52 € | 100 | |
25.05. 11:50:59.313 | 1,55 € | 750 | |
25.05. 09:50:26.964 | 1,50 € | 350 | |
21.05. 13:17:39.090 | 1,55 € | 850 | |
20.05. 21:28:54.189 | 1,55 € | 500 | |
19.05. 19:50:56.902 | 1,51 € | 1.000 | |
19.05. 09:49:53.489 | 1,56 € | 200 | |
11.05. 21:35:35.988 | 1,47 € | 1.450 | |
11.05. 20:55:06.915 | 1,47 € | 291 | |
10.05. 12:24:27.575 | 1,42 € | 309 | |
05.05. 08:04:23.501 | 1,51 € | 200 | |
03.05. 08:02:03.301 | 1,47 € | 50 | |
21.04. 18:03:07.969 | 1,43 € | 1.000 | |
21.04. 09:55:03.906 | 1,49 € | 100 | |
20.04. 12:10:04.397 | 1,44 € | 160 | |
08.04. 13:31:04.335 | 1,54 € | 10 | |
08.04. 08:44:13.757 | 1,54 € | 2 | |
06.04. 10:00:43.940 | 1,45 € | 931 | |
31.03. 13:17:32.907 | 1,50 € | 750 | |
26.03. 09:20:13.695 | 1,46 € | 430 | |
23.03. 11:53:47.757 | 1,66 € | 300 | |
23.03. 11:41:43.298 | 1,66 € | 500 | |
18.03. 13:18:33.623 | 1,63 € | 2.200 | |
17.03. 18:25:41.145 | 1,56 € | 1.000 | |
17.03. 16:01:52.178 | 1,70 € | 200 | |
17.03. 08:40:03.411 | 1,46 € | 600 | |
15.03. 10:49:38.583 | 1,48 € | 700 | |
12.03. 20:55:54.459 | 1,59 € | 250 | |
12.03. 08:52:00.409 | 1,49 € | 700 | |
02.03. 20:42:03.622 | 1,67 € | 4.051 | |
01.03. 13:49:10.964 | 1,50 € | 202 | |
01.03. 08:07:15.291 | 1,66 € | 700 | |
25.02. 19:36:02.264 | 1,51 € | 500 | |
25.02. 11:26:16.798 | 1,41 € | 2.000 | |
22.02. 16:50:33.458 | 1,50 € | 1.050 | |
18.02. 16:40:39.999 | 1,47 € | 242 | |
15.02. 08:00:03.350 | 1,60 € | 2.000 | |
12.02. 12:45:32.888 | 1,55 € | 500 | |
12.02. 09:08:58.244 | 1,55 € | 4 | |
11.02. 10:13:49.964 | 1,70 € | 2.000 | |
04.02. 13:05:58.731 | 1,54 € | 500 | |
04.02. 09:23:46.975 | 1,54 € | 100 | |
04.02. 09:13:20.520 | 1,54 € | 800 | |
04.02. 08:42:28.080 | 1,54 € | 100 | |
02.02. 16:31:12.858 | 1,40 € | 203 | |
01.02. 17:02:10.479 | 1,48 € | 50 | |
29.01. 15:26:51.486 | 1,46 € | 6 | |
22.01. 15:55:41.413 | 1,42 € | 50 | |
21.01. 19:31:13.860 | 1,67 € | 200 | |
19.01. 14:33:55.188 | 1,44 € | 216 | |
15.01. 13:45:46.527 | 1,39 € | 600 | |
13.01. 13:49:44.329 | 1,43 € | 750 | |
13.01. 08:00:03.220 | 1,43 € | 2.000 | |
12.01. 11:50:00.816 | 1,35 € | 5.500 | |
08.01. 16:04:14.761 | 1,44 € | 169 | |
08.01. 11:44:10.383 | 1,43 € | 1.000 | |
06.01. 09:07:28.171 | 1,39 € | 2.000 | |
04.01. 11:23:26.924 | 1,60 € | 1.000 | |
29.12. 15:09:06.889 | 1,40 € | 350 | |
28.12. 17:59:54.220 | 1,38 € | 300 | |
28.12. 11:31:14.857 | 1,38 € | 750 | |
14.12. 14:11:59.497 | 1,47 € | 1.000 | |
14.12. 14:07:45.221 | 1,47 € | 1.102 | |
14.12. 12:55:54.696 | 1,47 € | 300 | |
10.12. 10:18:54.237 | 1,50 € | 3.000 | |
09.12. 14:27:21.683 | 1,50 € | 1.255 | |
08.12. 12:37:52.064 | 1,51 € | 2.000 | |
04.12. 14:03:37.461 | 1,50 € | 2.500 | |
03.12. 17:01:32.890 | 1,52 € | 1.000 | |
03.12. 16:59:48.859 | 1,52 € | 750 | |
01.12. 10:10:25.007 | 1,63 € | 465 | |
01.12. 10:08:57.820 | 1,63 € | 1.035 | |
27.11. 10:11:41.572 | 1,39 € | 1.000 | |
26.11. 10:32:15.452 | 1,38 € | 200 | |
24.11. 12:34:03.788 | 1,51 € | 215 | |
23.11. 14:14:42.961 | 1,45 € | 1.500 | |
20.11. 14:00:33.459 | 1,32 € | 500 | |
19.11. 11:37:44.438 | 1,33 € | 300 | |
17.11. 14:07:05.981 | 1,40 € | 1.000 | |
17.11. 14:03:30.044 | 1,40 € | 1.000 | |
17.11. 14:02:28.342 | 1,40 € | 1.100 | |
17.11. 11:59:02.497 | 1,30 € | 250 | |
16.11. 18:45:58.169 | 1,30 € | 64 | |
16.11. 09:20:16.585 | 1,40 € | 120 | |
12.11. 17:45:56.612 | 1,45 € | 200 | |
12.11. 15:46:39.694 | 1,53 € | 1.000 | |
12.11. 10:22:16.185 | 1,47 € | 750 | |
12.11. 10:21:12.824 | 1,48 € | 750 | |
09.11. 14:59:32.356 | 1,36 € | 200 | |
06.11. 10:55:18.168 | 1,25 € | 500 | |
05.11. 17:10:23.836 | 1,25 € | 2.000 | |
02.11. 10:27:12.750 | 1,26 € | 1.500 | |
26.10. 09:04:36.294 | 1,30 € | 2.000 | |
22.10. 20:28:05.234 | 1,40 € | 90 | |
22.10. 12:54:13.749 | 1,30 € | 2.400 | |
22.10. 10:52:59.198 | 1,46 € | 1.000 | |
22.10. 10:51:57.587 | 1,46 € | 1.000 | |
22.10. 10:50:51.139 | 1,47 € | 400 | |
20.10. 11:16:54.613 | 1,28 € | 2.000 | |
19.10. 14:48:47.611 | 1,30 € | 2.500 | |
19.10. 14:46:53.523 | 1,29 € | 2.650 | |
19.10. 12:23:24.072 | 1,29 € | 3.800 | |
19.10. 09:15:13.366 | 1,29 € | 100 | |
16.10. 17:06:47.269 | 1,23 € | 9.101 | |
16.10. 13:12:50.747 | 1,34 € | 2.800 | |
16.10. 10:08:53.368 | 1,26 € | 150 | |
13.10. 18:05:38.281 | 1,28 € | 140 | |
09.10. 08:04:13.998 | 1,38 € | 100 | |
05.10. 15:19:50.498 | 1,35 € | 1.000 | |
28.09. 10:12:14.817 | 1,42 € | 1.000 | |
21.09. 08:42:07.308 | 1,51 € | 600 | |
18.09. 15:34:58.593 | 1,50 € | 900 | |
18.09. 13:30:15.170 | 1,50 € | 725 | |
18.09. 13:09:14.620 | 1,51 € | 1.000 | |
08.09. 15:13:45.422 | 1,41 € | 200 | |
08.09. 15:08:05.629 | 1,41 € | 800 | |
07.09. 17:32:34.481 | 1,49 € | 717 | |
07.09. 08:09:26.893 | 1,40 € | 700 | |
07.09. 08:08:42.158 | 1,41 € | 500 | |
04.09. 14:29:47.271 | 1,38 € | 45 | |
03.09. 11:34:32.937 | 1,39 € | 300 | |
02.09. 09:09:14.532 | 1,43 € | 700 | |
01.09. 12:48:46.817 | 1,56 € | 641 | |
01.09. 10:12:09.066 | 1,53 € | 1.000 | |
31.08. 12:43:08.372 | 1,58 € | 1.000 | |
27.08. 12:25:51.063 | 1,37 € | 469 | |
26.08. 16:29:29.434 | 1,41 € | 1.000 | |
26.08. 16:28:42.765 | 1,41 € | 800 | |
26.08. 11:51:33.951 | 1,38 € | 800 | |
25.08. 15:44:22.149 | 1,36 € | 100 | |
25.08. 09:16:05.914 | 1,36 € | 1.000 | |
24.08. 10:51:55.949 | 1,36 € | 1.000 | |
20.08. 16:41:53.926 | 1,39 € | 290 | |
12.08. 17:25:36.037 | 1,41 € | 500 | |
11.08. 18:12:30.084 | 1,47 € | 100 | |
11.08. 17:54:33.212 | 1,47 € | 404 | |
11.08. 16:46:53.228 | 1,40 € | 150 | |
04.08. 10:29:08.025 | 1,49 € | 1.030 | |
03.08. 14:46:01.691 | 1,46 € | 1.000 | |
30.07. 10:43:55.270 | 1,46 € | 359 | |
30.07. 10:43:50.191 | 1,46 € | 1.000 | |
29.07. 14:07:55.128 | 1,44 € | 950 | |
28.07. 11:23:44.772 | 1,40 € | 1.000 | |
24.07. 12:32:27.172 | 1,44 € | 70 | |
22.07. 20:15:29.151 | 1,44 € | 420 | |
21.07. 14:48:16.485 | 1,57 € | 417 | |
20.07. 19:06:49.087 | 1,54 € | 635 | |
20.07. 13:43:29.060 | 1,41 € | 738 | |
20.07. 13:03:43.939 | 1,41 € | 700 | |
17.07. 07:30:15.495 | 1,45 € | 1.000 | |
14.07. 14:28:08.344 | 1,48 € | 469 | |
14.07. 08:23:10.311 | 1,61 € | 3 | |
02.07. 10:14:28.678 | 1,59 € | 316 | |
25.06. 12:29:02.451 | 1,72 € | 588 | |
25.06. 12:04:30.614 | 1,72 € | 200 | |
17.06. 16:52:57.645 | 1,85 € | 600 | |
17.06. 15:13:02.740 | 1,98 € | 44 | |
16.06. 12:08:29.859 | 1,72 € | 1.000 | |
16.06. 11:55:01.434 | 1,72 € | 1.000 | |
16.06. 11:52:39.400 | 1,72 € | 100 | |
16.06. 11:52:35.375 | 1,72 € | 1.000 | |
11.06. 10:16:02.112 | 1,81 € | 500 | |
11.06. 09:39:51.157 | 1,81 € | 500 | |
10.06. 17:13:28.374 | 1,74 € | 1 | |
10.06. 13:26:52.278 | 1,89 € | 1 | |
03.06. 16:33:02.107 | 1,71 € | 300 | |
19.05. 13:06:09.570 | 1,78 € | 250 | |
11.05. 13:12:40.417 | 1,80 € | 1.000 | |
14.04. 16:00:12.153 | 1,74 € | 600 | |
09.04. 15:48:11.855 | 1,72 € | 423 | |
06.04. 09:56:29.313 | 1,71 € | 10 | |
02.04. 20:30:02.623 | 1,69 € | 550 | |
31.03. 09:51:15.504 | 1,52 € | 9 | |
23.03. 10:34:57.411 | 1,36 € | 4 | |
19.03. 17:39:39.873 | 1,56 € | 600 | |
19.03. 17:20:38.042 | 1,56 € | 500 | |
19.03. 17:02:27.097 | 1,56 € | 1.000 | |
19.03. 08:04:20.379 | 1,37 € | 350 | |
17.03. 18:45:49.701 | 1,70 € | 100 | |
17.03. 11:08:58.258 | 1,55 € | 410 | |
16.03. 10:03:36.485 | 1,80 € | 650 | |
13.03. 20:51:41.550 | 1,94 € | 30 | |
13.03. 15:55:15.004 | 1,97 € | 25 | |
12.03. 21:40:46.189 | 1,81 € | 100 | |
12.03. 09:26:52.254 | 2,00 € | 500 | |
09.03. 11:34:32.663 | 2,28 € | 4 | |
09.03. 10:56:31.912 | 2,28 € | 600 | |
06.03. 08:21:52.832 | 2,48 € | 36 | |
02.03. 12:20:21.654 | 2,56 € | 510 | |
02.03. 10:45:02.332 | 2,64 € | 1 | |
28.02. 15:11:21.324 | 2,52 € | 500 | |
28.02. 13:58:17.692 | 2,52 € | 367 | |
25.02. 11:14:11.662 | 2,78 € | 100 | |
25.02. 11:06:52.246 | 2,66 € | 1.000 | |
24.02. 12:42:07.810 | 2,78 € | 4 | |
21.02. 15:19:47.593 | 2,70 € | 100 | |
20.02. 11:07:40.874 | 2,78 € | 750 | |
17.02. 19:33:48.046 | 2,78 € | 36 | |
17.02. 12:27:58.485 | 2,70 € | 1 | |
17.02. 10:14:45.503 | 2,70 € | 1.600 | |
12.02. 08:03:13.299 | 2,70 € | 50 | |
06.02. 11:55:51.901 | 2,60 € | 470 | |
05.02. 19:11:53.707 | 2,60 € | 100 | |
03.02. 16:04:56.860 | 2,60 € | 150 | |
03.02. 09:48:47.503 | 2,58 € | 4 | |
29.01. 13:46:46.336 | 2,56 € | 475 | |
27.01. 10:22:35.588 | 2,54 € | 1.000 | |
27.01. 10:19:44.713 | 2,52 € | 3 | |
23.01. 19:08:58.753 | 2,50 € | 175 | |
22.01. 15:00:08.167 | 2,50 € | 300 | |
21.01. 17:33:46.507 | 2,58 € | 1.200 | |
21.01. 16:05:04.733 | 2,54 € | 500 | |
21.01. 09:14:06.310 | 2,50 € | 207 | |
20.01. 10:42:17.655 | 2,50 € | 3 | |
16.01. 16:18:34.759 | 2,50 € | 500 | |
13.01. 10:53:55.899 | 2,76 € | 6 | |
07.01. 13:34:00.418 | 2,54 € | 1.200 | |
06.01. 13:10:41.492 | 2,56 € | 1 | |
30.12. 09:50:32.020 | 2,46 € | 1 | |
27.12. 11:27:19.980 | 2,48 € | 500 | |
23.12. 12:53:58.091 | 2,56 € | 1.600 | |
23.12. 12:09:04.145 | 2,48 € | 3 | |
23.12. 08:05:09.643 | 2,46 € | 600 | |
20.12. 14:56:06.288 | 2,46 € | 200 | |
20.12. 11:37:44.948 | 2,46 € | 550 | |
20.12. 11:35:08.986 | 2,46 € | 1.300 | |
20.12. 09:49:16.214 | 2,60 € | 1.500 | |
20.12. 09:49:01.606 | 2,46 € | 1.500 | |
19.12. 14:08:12.861 | 2,46 € | 270 | |
17.12. 08:54:49.576 | 2,50 € | 400 | |
17.12. 08:00:40.196 | 2,38 € | 400 | |
16.12. 14:17:46.379 | 2,52 € | 500 | |
16.12. 10:16:30.671 | 2,52 € | 7 | |
13.12. 13:08:28.191 | 2,46 € | 150 | |
10.12. 19:27:40.913 | 2,60 € | 500 | |
10.12. 16:20:30.145 | 2,46 € | 500 | |
10.12. 15:03:22.420 | 2,52 € | 100 | |
09.12. 09:50:10.524 | 2,68 € | 1 | |
06.12. 13:47:08.162 | 2,54 € | 25 | |
04.12. 11:59:21.454 | 2,54 € | 875 | |
03.12. 21:08:26.804 | 2,54 € | 500 | |
03.12. 20:17:22.112 | 2,60 € | 21 | |
03.12. 20:07:34.659 | 2,60 € | 379 | |
02.12. 10:46:56.440 | 2,74 € | 2 | |
02.12. 10:12:55.700 | 2,56 € | 205 | |
29.11. 18:56:54.603 | 2,74 € | 500 | |
29.11. 10:26:22.338 | 2,66 € | 7 | |
28.11. 09:46:32.017 | 2,78 € | 7 | |
25.11. 16:53:39.545 | 2,80 € | 450 | |
25.11. 16:32:03.891 | 2,78 € | 500 | |
25.11. 12:27:53.419 | 2,60 € | 200 | |
22.11. 13:39:52.221 | 2,54 € | 160 | |
19.11. 16:33:09.081 | 2,58 € | 1.240 | |
18.11. 16:07:43.665 | 2,52 € | 175 | |
18.11. 13:12:07.052 | 2,52 € | 1.000 | |
15.11. 11:39:49.856 | 2,62 € | 400 | |
13.11. 10:53:28.732 | 2,64 € | 28 | |
08.11. 15:28:03.343 | 2,62 € | 50 | |
05.11. 20:32:52.321 | 2,64 € | 400 | |
04.11. 09:37:50.655 | 2,58 € | 1.000 | |
03.11. 18:20:09.458 | 2,58 € | 50 | |
31.10. 15:21:29.853 | 2,72 € | 500 | |
31.10. 15:19:48.528 | 2,72 € | 500 | |
18.10. 09:23:22.443 | 2,72 € | 700 | |
16.10. 16:52:42.918 | 2,66 € | 302 | |
16.10. 16:43:20.723 | 2,74 € | 1.000 | |
14.10. 11:33:59.510 | 2,64 € | 98 | |
14.10. 11:20:46.341 | 2,76 € | 98 | |
09.10. 15:23:38.909 | 2,50 € | 60 | |
09.10. 09:23:46.593 | 2,50 € | 50 | |
02.10. 10:51:14.944 | 2,48 € | 300 | |
01.10. 12:16:09.634 | 2,48 € | 300 | |
26.09. 12:27:00.879 | 2,62 € | 500 | |
26.09. 12:01:58.288 | 2,60 € | 600 | |
25.09. 13:58:30.176 | 2,60 € | 60 | |
25.09. 09:44:19.563 | 2,64 € | 200 | |
25.09. 09:24:47.014 | 2,64 € | 400 | |
24.09. 17:17:32.192 | 2,64 € | 400 | |
23.09. 18:23:16.201 | 2,52 € | 2.500 | |
20.09. 16:58:24.830 | 2,58 € | 1.500 | |
20.09. 16:58:13.331 | 2,58 € | 500 | |
20.09. 11:27:04.939 | 2,64 € | 1.000 | |
19.09. 18:45:02.121 | 2,64 € | 500 | |
19.09. 18:23:20.110 | 2,64 € | 200 | |
19.09. 17:26:30.437 | 2,62 € | 1.100 | |
19.09. 16:37:53.816 | 2,46 € | 400 | |
17.09. 09:12:16.692 | 2,48 € | 97 | |
17.09. 09:10:58.549 | 2,48 € | 103 | |
12.09. 09:27:32.354 | 2,34 € | 476 | |
04.09. 10:15:41.790 | 2,38 € | 200 | |
04.09. 09:19:35.092 | 2,38 € | 7 | |
02.09. 10:50:13.114 | 2,50 € | 1.000 | |
29.08. 17:33:47.643 | 2,50 € | 1.300 | |
28.08. 22:25:11.320 | 2,38 € | 10 | |
28.08. 20:07:13.813 | 2,30 € | 1.000 | |
28.08. 20:06:40.833 | 2,30 € | 1.000 | |
28.08. 20:04:39.972 | 2,30 € | 239 | |
28.08. 19:53:19.842 | 2,30 € | 250 | |
28.08. 17:52:58.089 | 2,32 € | 1.000 | |
28.08. 17:49:57.883 | 2,46 € | 447 | |
28.08. 17:49:51.664 | 2,46 € | 447 | |
26.08. 12:42:05.340 | 2,26 € | 33 | |
26.08. 08:11:23.874 | 2,26 € | 11 | |
22.08. 10:34:57.727 | 2,16 € | 50 | |
22.08. 09:07:26.475 | 2,14 € | 180 | |
21.08. 17:17:46.902 | 2,14 € | 250 | |
21.08. 15:29:26.060 | 2,20 € | 2.000 | |
21.08. 08:50:23.758 | 2,18 € | 250 | |
21.08. 08:44:10.881 | 2,12 € | 700 | |
21.08. 08:30:09.043 | 2,20 € | 400 | |
21.08. 08:27:07.008 | 2,20 € | 450 | |
20.08. 21:43:51.368 | 2,18 € | 4.353 | |
20.08. 21:42:14.308 | 2,22 € | 3.000 | |
20.08. 21:41:23.421 | 2,26 € | 3.000 | |
20.08. 15:21:56.368 | 2,32 € | 559 | |
20.08. 12:55:01.016 | 2,32 € | 1.129 | |
16.08. 17:35:02.338 | 2,36 € | 300 | |
16.08. 15:14:58.178 | 2,36 € | 500 | |
16.08. 13:25:13.199 | 2,38 € | 500 | |
16.08. 12:47:18.120 | 2,40 € | 2.000 | |
15.08. 16:53:57.818 | 2,50 € | 1.000 | |
15.08. 07:36:58.784 | 2,54 € | 300 | |
14.08. 11:33:49.553 | 2,44 € | 1.000 | |
14.08. 11:33:31.193 | 2,44 € | 1.000 | |
14.08. 11:11:24.923 | 2,52 € | 1.500 | |
14.08. 11:10:12.669 | 2,52 € | 1.800 | |
12.08. 14:26:01.972 | 2,56 € | 1.000 | |
08.08. 17:43:40.311 | 2,54 € | 200 | |
06.08. 09:05:42.440 | 2,56 € | 1.000 | |
01.08. 16:00:21.478 | 2,66 € | 75 | |
01.08. 14:37:23.782 | 2,70 € | 30 | |
30.07. 17:16:14.703 | 2,74 € | 200 | |
25.07. 17:00:48.739 | 2,76 € | 1.000 | |
24.07. 18:35:46.186 | 2,78 € | 610 | |
24.07. 18:27:03.019 | 2,78 € | 1.000 | |
22.07. 09:59:03.577 | 2,78 € | 500 | |
18.07. 17:01:29.227 | 2,80 € | 120 | |
18.07. 14:41:57.830 | 2,80 € | 400 | |
18.07. 14:28:35.849 | 2,84 € | 300 | |
12.07. 15:57:58.716 | 2,94 € | 152 | |
10.07. 15:26:14.871 | 2,94 € | 1.000 | |
08.07. 08:21:40.874 | 2,94 € | 100 | |
04.07. 14:37:53.319 | 2,925 € | 100 | |
03.07. 10:33:27.738 | 2,96 € | 540 | |
02.07. 21:11:14.948 | 2,98 € | 21 | |
02.07. 10:34:39.007 | 2,96 € | 250 | |
02.07. 10:29:50.246 | 2,96 € | 300 | |
22.06. 10:45:46.802 | 2,918 € | 1.500 | |
20.06. 12:19:41.873 | 2,94 € | 100 | |
13.06. 12:04:19.433 | 2,869 € | 6 | |
03.06. 16:58:18.737 | 3,06 € | 110 | |
29.05. 08:52:56.512 | 3,00 € | 300 | |
22.05. 13:53:12.452 | 3,055 € | 1.500 | |
22.05. 13:34:16.189 | 3,06 € | 100 | |
16.05. 16:48:11.219 | 2,985 € | 1.500 | |
16.05. 13:48:59.856 | 3,08 € | 17 | |
08.05. 15:16:11.982 | 3,00 € | 500 | |
06.05. 09:12:50.170 | 3,00 € | 73 | |
06.05. 08:23:38.212 | 3,00 € | 50 | |
03.05. 11:11:54.566 | 3,06 € | 840 | |
02.05. 15:54:59.548 | 2,98 € | 500 | |
26.04. 15:33:10.795 | 3,08 € | 500 | |
26.04. 14:21:37.738 | 3,06 € | 800 | |
18.04. 16:27:04.646 | 3,04 € | 1.000 | |
18.04. 16:24:10.142 | 3,04 € | 1.000 | |
18.04. 16:20:32.279 | 3,04 € | 1.000 | |
18.04. 16:16:39.567 | 3,04 € | 500 | |
17.04. 10:24:32.666 | 3,00 € | 200 | |
16.04. 17:26:43.416 | 3,02 € | 300 | |
16.04. 10:42:07.300 | 3,087 € | 734 | |
15.04. 12:49:18.199 | 3,08 € | 500 | |
15.04. 11:22:12.737 | 3,04 € | 500 | |
10.04. 17:07:14.289 | 3,013 € | 1.000 | |
10.04. 07:43:53.317 | 3,10 € | 500 | |
05.04. 11:22:11.089 | 3,027 € | 7 | |
05.04. 08:02:22.771 | 3,00 € | 300 | |
03.04. 18:44:39.139 | 3,00 € | 385 | |
02.04. 14:53:18.141 | 3,02 € | 300 | |
01.04. 08:47:50.758 | 3,00 € | 25 | |
29.03. 14:14:52.887 | 3,003 € | 600 | |
28.03. 12:09:23.465 | 3,03 € | 200 | |
26.03. 12:32:15.316 | 3,21 € | 500 | |
22.03. 14:31:42.187 | 2,974 € | 1.000 | |
21.03. 10:17:12.318 | 3,12 € | 1.000 | |
20.03. 13:53:49.631 | 3,02 € | 300 | |
20.03. 11:14:31.328 | 3,014 € | 300 | |
14.03. 15:32:00.827 | 3,00 € | 100 | |
11.03. 14:32:38.929 | 3,033 € | 500 | |
06.03. 16:18:09.264 | 3,00 € | 200 | |
04.03. 17:32:47.930 | 2,95 € | 240 | |
28.02. 17:19:04.400 | 3,08 € | 500 | |
26.02. 13:20:04.412 | 2,95 € | 10 | |
25.02. 11:24:12.622 | 2,963 € | 430 | |
21.02. 10:20:18.283 | 2,902 € | 200 | |
19.02. 11:23:04.916 | 2,88 € | 272 | |
14.02. 15:59:17.892 | 2,95 € | 100 | |
14.02. 15:36:58.399 | 2,95 € | 600 | |
14.02. 10:47:44.708 | 2,944 € | 2.000 | |
11.02. 12:08:58.134 | 2,957 € | 1.000 | |
08.02. 11:55:47.317 | 2,90 € | 1.300 | |
05.02. 13:45:22.319 | 2,80 € | 288 | |
25.01. 14:05:25.341 | 2,898 € | 268 | |
22.01. 18:45:41.502 | 3,07 € | 166 | |
21.01. 16:19:31.289 | 2,947 € | 1.000 | |
21.01. 16:18:50.914 | 2,957 € | 1.000 | |
21.01. 15:51:27.389 | 2,957 € | 400 | |
09.01. 11:40:20.395 | 3,043 € | 1.000 | |
27.12. 11:13:30.153 | 3,003 € | 3 | |
21.12. 15:31:22.514 | 3,041 € | 300 | |
19.12. 10:56:13.116 | 2,948 € | 100 | |
07.12. 11:12:55.837 | 3,065 € | 150 | |
03.12. 15:04:04.529 | 3,266 € | 2 | |
30.11. 20:01:15.335 | 3,182 € | 100 | |
30.11. 16:27:33.880 | 3,378 € | 31 | |
30.11. 09:23:04.563 | 3,187 € | 100 | |
29.11. 10:54:07.107 | 2,956 € | 1.150 | |
28.11. 16:45:32.980 | 3,053 € | 1.170 | |
14.11. 10:56:48.150 | 3,044 € | 700 | |
13.11. 20:45:04.829 | 3,13 € | 104 | |
08.11. 10:23:23.540 | 3,15 € | 770 | |
07.11. 19:32:08.047 | 3,139 € | 200 | |
31.10. 15:52:58.940 | 3,221 € | 300 | |
30.10. 12:10:11.236 | 3,06 € | 500 | |
23.10. 10:38:19.558 | 3,24 € | 200 | |
18.10. 10:06:50.046 | 3,153 € | 1.000 | |
16.10. 07:54:20.529 | 3,192 € | 10 | |
11.10. 16:46:16.617 | 2,753 € | 248 | |
08.10. 17:53:21.754 | 3,19 € | 2.000 | |
08.10. 14:31:59.989 | 3,323 € | 1.000 | |
02.10. 12:27:06.429 | 3,45 € | 580 | |
24.09. 18:03:34.439 | 3,18 € | 2.750 | |
24.09. 16:30:03.360 | 3,193 € | 500 | |
24.09. 13:43:43.102 | 3,308 € | 550 | |
21.09. 14:20:18.531 | 3,245 € | 300 | |
20.09. 22:07:03.733 | 3,508 € | 500 | |
19.09. 11:05:23.524 | 3,378 € | 2.000 | |
18.09. 14:34:27.138 | 3,378 € | 500 | |
18.09. 13:16:25.190 | 3,253 € | 1.000 | |
18.09. 13:16:25.123 | 3,253 € | 226 | |
18.09. 10:50:29.501 | 3,403 € | 600 | |
14.09. 17:03:27.673 | 3,829 € | 500 | |
14.09. 16:56:53.809 | 3,729 € | 960 | |
14.09. 09:04:11.584 | 3,746 € | 500 | |
13.09. 21:49:31.539 | 3,75 € | 250 | |
05.09. 16:00:21.974 | 3,89 € | 1.000 | |
10.08. 12:32:25.802 | 4,129 € | 5 | |
09.08. 15:55:16.055 | 3,957 € | 1.500 | |
27.07. 14:14:12.152 | 3,856 € | 25 | |
24.07. 10:48:54.267 | 3,984 € | 650 | |
23.07. 15:45:46.390 | 3,984 € | 25 | |
23.07. 13:20:34.129 | 3,984 € | 1.000 | |
20.07. 08:56:14.874 | 3,91 € | 10 | |
18.07. 16:45:12.652 | 3,91 € | 1.650 | |
18.07. 14:48:59.302 | 3,95 € | 350 | |
13.07. 12:51:51.988 | 3,953 € | 450 | |
13.07. 09:42:20.299 | 4,01 € | 1.000 | |
11.07. 11:44:11.638 | 4,05 € | 1.000 | |
10.07. 16:48:06.268 | 4,049 € | 250 | |
10.07. 12:46:27.394 | 3,946 € | 28 | |
06.07. 16:56:35.545 | 3,957 € | 500 | |
06.07. 11:17:09.428 | 4,204 € | 100 | |
05.07. 17:20:55.498 | 4,099 € | 150 | |
05.07. 16:29:47.979 | 4,099 € | 175 | |
05.07. 15:01:24.791 | 3,999 € | 6 | |
05.07. 10:45:18.701 | 4,00 € | 287 | |
04.07. 16:50:22.993 | 3,863 € | 210 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 161.290 | 0,006 € | 0,0085 € | 161.290 |
23.12. 22:53:00 | 161.290 | 0,006 € | 0,0085 € | 161.290 |
23.12. 22:50:00 | 161.290 | 0,006 € | 0,0085 € | 161.290 |
23.12. 22:47:00 | 161.290 | 0,006 € | 0,0085 € | 161.290 |
23.12. 22:44:00 | 161.290 | 0,006 € | 0,0085 € | 161.290 |
23.12. 22:40:00 | 161.290 | 0,006 € | 0,0085 € | 161.290 |
23.12. 22:37:00 | 161.290 | 0,006 € | 0,0085 € | 161.290 |
23.12. 22:34:00 | 161.290 | 0,006 € | 0,0085 € | 161.290 |
23.12. 22:31:00 | 161.290 | 0,006 € | 0,0085 € | 161.290 |
Stammdaten
WKN | 500974 |
ISIN | DE0005009740 |
Branche | Bekleidungsartikel |
Herkunft | Deutschland |
Aktienanzahl | 13,68 Mio. |
Marktkapitalisierung | 102,62 Tsd. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,93 % |
Abstand 52W Hoch | 64,11 % |
Abstand 52W Tief | 51,04 % |
Vola 30 Tage | 31,71 % |
Vola 250 Tage | 91,91 % |
KGV | -2,10 (2021) |
KCV | -1,44 (2020) |
Gewinn je Aktie | -0,680 (2021) |
Cashflow/Aktie | -1,080 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 0,008 | -7,051 | |
1 Monat | 0,006 | +16,935 | |
6 Monate | 0,012 | -39,583 | |
Lfd. Jahr | 0,006 | +20,833 | |
1 Jahr | 0,006 | +16,935 | |
3 Jahre | 1,360 | -99,467 | |
5 Jahre | 2,520 | -99,712 |
Aktuelle Nachrichten
10.07.2019 09:19
26.03.2019 12:42
28.02.2019 12:46