Jetzt handeln
ZUORA INC. CL. A DL-,0001
ISIN: US98983V1061 | WKN: A2JHJJ
9,5610 €
-0,0400 -0,42 %
13:46:33
Status: tradeable
Geld
9,4900 €
Stück: 793
Brief
9,6320 €
Stück: 793
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 10:43:31.890 | 9,382 € | 73 | |
07.11. 13:23:58.696 | 9,112 € | 400 | |
23.10. 09:04:40.227 | 9,098 € | 140 | |
20.10. 17:39:11.512 | 8,94 € | 2 | |
18.10. 21:00:12.007 | 9,044 € | 381 | |
18.10. 16:07:56.672 | 9,15 € | 205 | |
18.10. 11:37:03.342 | 9,156 € | 600 | |
01.10. 17:34:04.003 | 7,532 € | 199 | |
01.10. 10:00:03.154 | 8,05 € | 40 | |
26.09. 15:42:03.194 | 7,708 € | 240 | |
02.09. 16:13:28.059 | 7,90 € | 210 | |
21.08. 22:22:33.010 | 8,134 € | 212 | |
21.08. 22:16:32.400 | 8,65 € | 211 | |
05.08. 22:00:02.561 | 7,75 € | 40 | |
08.07. 15:38:19.563 | 8,40 € | 1.000 | |
20.06. 11:45:46.812 | 8,734 € | 90 | |
28.05. 09:51:19.970 | 9,148 € | 20 | |
30.04. 18:43:56.349 | 9,276 € | 72 | |
30.04. 12:16:58.965 | 8,976 € | 920 | |
11.04. 21:00:22.758 | 8,244 € | 50 | |
11.04. 16:41:17.859 | 8,046 € | 12 | |
11.03. 09:10:12.452 | 8,34 € | 50 | |
08.03. 15:44:56.155 | 8,50 € | 250 | |
08.03. 15:44:26.153 | 8,465 € | 250 | |
01.03. 21:04:23.563 | 7,445 € | 5 | |
29.02. 08:51:39.257 | 7,80 € | 160 | |
28.02. 21:50:09.332 | 7,95 € | 640 | |
20.02. 22:26:49.876 | 7,41 € | 150 | |
12.02. 17:49:51.905 | 8,32 € | 63 | |
12.02. 13:56:45.984 | 8,09 € | 100 | |
08.02. 22:10:25.995 | 8,14 € | 160 | |
29.01. 21:37:48.597 | 8,70 € | 2 | |
09.01. 19:52:49.028 | 7,815 € | 60 | |
07.12. 20:33:44.627 | 8,075 € | 100 | |
07.12. 16:04:27.441 | 7,98 € | 62 | |
05.12. 17:34:09.594 | 8,33 € | 100 | |
01.11. 16:31:07.058 | 6,825 € | 351 | |
23.10. 21:57:34.570 | 7,18 € | 60 | |
12.10. 16:04:25.280 | 7,43 € | 3 | |
09.10. 20:44:53.907 | 7,525 € | 38 | |
02.10. 22:08:29.926 | 7,67 € | 4 | |
21.09. 17:53:49.683 | 7,86 € | 1.150 | |
04.09. 10:08:52.616 | 8,585 € | 1.150 | |
01.09. 16:22:06.436 | 8,515 € | 351 | |
21.08. 11:24:09.679 | 9,29 € | 20 | |
18.08. 15:00:52.466 | 8,96 € | 300 | |
17.08. 21:49:13.943 | 9,045 € | 2 | |
11.08. 22:02:56.699 | 9,39 € | 10 | |
07.08. 17:18:11.179 | 9,655 € | 90 | |
04.08. 21:51:42.625 | 9,84 € | 35 | |
04.08. 20:44:33.836 | 9,91 € | 60 | |
03.08. 22:33:00.296 | 10,02 € | 54 | |
03.08. 22:30:27.921 | 10,02 € | 6 | |
29.07. 11:08:41.862 | 9,76 € | 2 | |
28.07. 13:59:35.692 | 9,68 € | 10 | |
25.07. 16:04:29.582 | 9,53 € | 2 | |
24.07. 07:37:51.673 | 9,355 € | 245 | |
19.07. 09:39:23.532 | 9,785 € | 15 | |
05.07. 17:35:47.203 | 9,095 € | 50 | |
26.06. 13:00:21.574 | 9,99 € | 400 | |
26.06. 13:00:21.552 | 9,99 € | 400 | |
23.06. 22:24:27.530 | 9,88 € | 231 | |
21.06. 21:58:50.590 | 10,18 € | 45 | |
20.06. 09:12:28.850 | 10,33 € | 50 | |
14.06. 21:04:10.135 | 10,66 € | 2 | |
14.06. 20:10:02.128 | 10,63 € | 10 | |
14.06. 16:04:03.282 | 10,73 € | 2 | |
13.06. 20:02:22.902 | 10,76 € | 60 | |
13.06. 16:03:59.769 | 10,74 € | 5 | |
09.06. 16:46:58.959 | 10,84 € | 200 | |
08.06. 15:25:43.597 | 10,68 € | 150 | |
08.06. 11:09:02.093 | 10,77 € | 38 | |
06.06. 19:57:19.469 | 11,12 € | 10 | |
06.06. 17:23:45.677 | 11,05 € | 150 | |
29.05. 21:05:47.214 | 9,69 € | 15 | |
27.05. 11:02:58.487 | 9,53 € | 2 | |
26.05. 21:04:29.523 | 9,70 € | 2 | |
26.05. 16:02:25.790 | 9,805 € | 6 | |
25.05. 22:13:41.343 | 9,415 € | 322 | |
25.05. 20:52:54.699 | 9,355 € | 38 | |
25.05. 20:34:26.571 | 9,335 € | 310 | |
25.05. 19:31:17.366 | 9,37 € | 321 | |
25.05. 19:08:44.254 | 9,455 € | 983 | |
25.05. 19:04:13.591 | 9,37 € | 1.175 | |
25.05. 18:59:42.899 | 9,355 € | 1.175 | |
25.05. 18:55:12.260 | 9,315 € | 857 | |
25.05. 18:50:42.233 | 9,305 € | 1.175 | |
25.05. 12:49:07.802 | 9,02 € | 19 | |
24.05. 22:15:32.014 | 8,05 € | 200 | |
22.05. 20:28:57.048 | 7,905 € | 50 | |
02.05. 19:20:21.180 | 6,78 € | 250 | |
24.04. 16:04:13.342 | 7,775 € | 15 | |
19.04. 11:29:09.185 | 7,805 € | 5 | |
04.04. 14:03:06.236 | 8,745 € | 800 | |
03.04. 16:50:23.171 | 8,455 € | 50 | |
03.03. 21:50:38.375 | 9,403 € | 2 | |
02.03. 18:02:44.559 | 8,714 € | 200 | |
02.03. 08:59:41.118 | 7,834 € | 900 | |
02.03. 08:54:39.278 | 7,766 € | 350 | |
02.03. 08:40:16.661 | 7,764 € | 500 | |
02.03. 08:01:30.606 | 7,733 € | 900 | |
02.03. 07:46:51.618 | 7,76 € | 300 | |
21.02. 15:30:25.666 | 8,191 € | 200 | |
16.01. 16:18:14.741 | 6,163 € | 26 | |
11.01. 21:02:29.842 | 6,181 € | 2 | |
06.01. 16:06:51.652 | 6,025 € | 313 | |
02.01. 17:46:18.921 | 5,929 € | 460 | |
27.12. 16:03:58.980 | 5,475 € | 6 | |
13.12. 16:46:32.680 | 6,383 € | 313 | |
07.12. 21:47:56.773 | 5,527 € | 500 | |
07.12. 21:22:00.060 | 5,576 € | 2 | |
07.12. 19:45:38.509 | 5,719 € | 70 | |
05.12. 10:38:29.750 | 7,575 € | 50 | |
22.11. 20:50:28.893 | 7,18 € | 205 | |
11.11. 16:04:32.933 | 7,993 € | 62 | |
03.11. 17:29:04.185 | 7,823 € | 40 | |
05.10. 15:50:03.823 | 7,843 € | 100 | |
04.10. 22:01:21.227 | 7,893 € | 100 | |
03.10. 20:53:50.154 | 7,576 € | 50 | |
03.10. 18:22:59.580 | 7,043 € | 55 | |
03.10. 15:34:17.317 | 7,247 € | 100 | |
22.09. 20:33:33.380 | 7,569 € | 10 | |
21.09. 22:57:16.516 | 7,577 € | 1.300 | |
05.09. 17:19:10.871 | 8,07 € | 31 | |
28.08. 17:41:56.115 | 8,139 € | 47 | |
26.08. 21:02:40.306 | 8,195 € | 98 | |
26.08. 17:05:30.555 | 8,186 € | 366 | |
26.08. 16:19:22.002 | 8,473 € | 200 | |
25.08. 22:01:46.563 | 8,379 € | 180 | |
25.08. 08:00:05.794 | 8,418 € | 40 | |
22.08. 20:34:16.852 | 9,034 € | 511 | |
22.08. 08:00:01.429 | 8,985 € | 211 | |
16.08. 08:38:06.205 | 9,991 € | 40 | |
12.08. 09:12:51.735 | 9,533 € | 60 | |
10.08. 18:04:06.427 | 9,63 € | 10 | |
09.08. 17:33:23.104 | 9,195 € | 100 | |
09.08. 16:06:59.168 | 9,068 € | 100 | |
26.07. 16:16:17.173 | 8,208 € | 100 | |
25.07. 17:56:30.526 | 8,655 € | 100 | |
20.07. 16:02:23.255 | 8,816 € | 2 | |
16.06. 15:02:58.009 | 8,278 € | 150 | |
14.06. 14:42:38.697 | 8,543 € | 85 | |
01.06. 15:51:23.986 | 9,768 € | 30 | |
17.05. 08:31:30.514 | 9,857 € | 8 | |
16.05. 16:12:36.571 | 10,246 € | 2 | |
09.05. 20:21:30.805 | 9,467 € | 4 | |
09.05. 16:24:40.275 | 9,916 € | 30 | |
04.05. 11:33:26.711 | 11,688 € | 10 | |
07.04. 20:59:55.745 | 13,06 € | 400 | |
07.04. 20:58:38.180 | 13,068 € | 100 | |
07.04. 19:43:10.357 | 12,978 € | 14 | |
06.04. 09:08:03.265 | 13,59 € | 53 | |
04.04. 15:44:26.108 | 13,686 € | 550 | |
04.04. 15:44:22.167 | 13,686 € | 550 | |
04.04. 15:44:21.669 | 13,686 € | 500 | |
04.04. 15:44:21.380 | 13,686 € | 500 | |
04.04. 15:44:19.284 | 13,686 € | 500 | |
04.04. 15:44:11.066 | 13,686 € | 500 | |
04.04. 15:44:06.074 | 13,686 € | 500 | |
04.04. 15:44:05.214 | 13,686 € | 550 | |
04.04. 15:43:58.853 | 13,686 € | 550 | |
04.04. 15:43:50.262 | 13,686 € | 550 | |
04.04. 15:43:37.696 | 13,686 € | 550 | |
04.04. 15:41:43.832 | 13,686 € | 2.000 | |
04.04. 15:41:31.005 | 13,686 € | 1.100 | |
29.03. 19:32:58.331 | 14,10 € | 200 | |
28.03. 18:53:40.519 | 13,49 € | 53 | |
22.03. 17:18:13.764 | 13,53 € | 20 | |
21.03. 19:16:00.792 | 13,17 € | 79 | |
21.03. 07:33:25.432 | 13,69 € | 183 | |
20.03. 17:00:29.551 | 13,64 € | 15 | |
17.03. 14:33:45.204 | 12,70 € | 1.180 | |
16.03. 12:36:15.086 | 12,65 € | 85 | |
11.03. 12:27:49.147 | 12,80 € | 350 | |
09.03. 21:58:18.718 | 12,18 € | 18 | |
07.03. 13:49:52.076 | 11,91 € | 1.000 | |
03.03. 15:31:47.417 | 14,06 € | 1.080 | |
01.03. 21:50:32.066 | 13,62 € | 520 | |
28.02. 15:31:08.196 | 13,31 € | 1.130 | |
25.02. 21:43:56.085 | 13,34 € | 38 | |
24.02. 17:02:31.025 | 12,93 € | 100 | |
24.02. 13:01:28.377 | 11,86 € | 59 | |
21.02. 22:48:58.803 | 12,66 € | 160 | |
21.02. 20:22:27.593 | 12,69 € | 100 | |
20.02. 17:09:38.197 | 12,79 € | 58 | |
15.02. 19:24:12.607 | 14,18 € | 175 | |
14.02. 09:39:56.982 | 13,92 € | 200 | |
10.02. 11:09:21.231 | 15,17 € | 315 | |
04.02. 21:04:21.482 | 13,84 € | 91 | |
02.02. 20:11:12.078 | 14,00 € | 24 | |
31.01. 15:54:32.495 | 14,39 € | 1.040 | |
25.01. 20:31:04.105 | 14,02 € | 4.000 | |
25.01. 18:16:28.104 | 13,68 € | 80 | |
25.01. 14:45:17.502 | 14,38 € | 70 | |
24.01. 12:08:03.786 | 14,13 € | 50 | |
20.01. 10:53:36.351 | 14,32 € | 40 | |
14.01. 13:58:16.482 | 13,90 € | 30 | |
11.01. 21:51:05.180 | 14,88 € | 30 | |
10.01. 17:13:21.145 | 13,94 € | 100 | |
10.01. 17:10:24.450 | 13,97 € | 30 | |
10.01. 11:29:52.421 | 14,51 € | 491 | |
10.01. 08:52:18.431 | 14,71 € | 5 | |
06.01. 17:51:23.023 | 14,77 € | 30 | |
06.01. 16:00:46.850 | 14,50 € | 100 | |
06.01. 13:00:31.974 | 14,50 € | 110 | |
05.01. 21:59:56.365 | 14,86 € | 50 | |
03.01. 16:49:25.801 | 15,92 € | 50 | |
03.01. 15:55:13.913 | 15,84 € | 100 | |
03.01. 10:35:18.375 | 16,42 € | 1.100 | |
29.12. 09:39:24.265 | 17,00 € | 118 | |
28.12. 19:11:08.477 | 17,00 € | 149 | |
27.12. 10:24:20.260 | 17,17 € | 2.000 | |
22.12. 15:45:04.620 | 17,51 € | 58 | |
22.12. 13:16:58.971 | 17,53 € | 115 | |
21.12. 14:02:02.401 | 16,89 € | 115 | |
20.12. 14:31:09.370 | 16,87 € | 100 | |
17.12. 21:28:01.019 | 17,13 € | 500 | |
17.12. 19:57:35.623 | 17,13 € | 1.500 | |
17.12. 17:12:30.804 | 17,19 € | 1.500 | |
07.12. 18:09:23.775 | 17,95 € | 75 | |
07.12. 09:30:30.141 | 16,93 € | 42 | |
06.12. 15:40:44.057 | 16,27 € | 357 | |
01.12. 21:04:20.122 | 16,50 € | 80 | |
01.12. 10:06:47.943 | 17,80 € | 50 | |
29.11. 08:46:46.369 | 17,80 € | 200 | |
26.11. 15:33:48.322 | 17,51 € | 65 | |
25.11. 17:46:14.676 | 18,08 € | 2.000 | |
18.11. 16:09:42.482 | 19,50 € | 100 | |
17.11. 14:41:14.366 | 20,48 € | 100 | |
15.11. 14:44:06.764 | 19,68 € | 1 | |
10.11. 21:07:49.876 | 19,25 € | 600 | |
03.11. 11:57:52.578 | 18,98 € | 50 | |
02.11. 15:48:34.019 | 18,99 € | 75 | |
28.10. 12:15:37.512 | 18,26 € | 225 | |
26.10. 16:21:25.651 | 18,86 € | 49 | |
22.10. 14:58:38.731 | 18,57 € | 100 | |
21.10. 12:21:26.098 | 17,22 € | 2 | |
20.10. 10:31:41.011 | 17,79 € | 4 | |
19.10. 11:25:10.459 | 17,16 € | 77 | |
18.10. 21:36:09.790 | 17,20 € | 400 | |
18.10. 19:51:26.031 | 17,16 € | 25 | |
18.10. 15:41:33.373 | 17,01 € | 134 | |
14.10. 19:54:06.730 | 16,65 € | 100 | |
14.10. 16:55:47.473 | 16,76 € | 50 | |
14.10. 14:51:46.671 | 16,56 € | 100 | |
14.10. 10:10:53.133 | 16,56 € | 600 | |
13.10. 21:44:54.247 | 16,33 € | 77 | |
11.10. 16:58:17.515 | 15,11 € | 300 | |
05.10. 08:08:59.127 | 13,83 € | 50 | |
24.09. 10:55:44.122 | 14,65 € | 100 | |
13.09. 15:56:08.835 | 14,00 € | 100 | |
13.09. 15:43:38.874 | 14,18 € | 100 | |
10.09. 15:20:44.393 | 14,73 € | 50 | |
06.09. 08:16:19.934 | 15,63 € | 128 | |
03.09. 16:10:42.744 | 15,30 € | 40 | |
03.09. 08:34:13.518 | 15,06 € | 100 | |
02.09. 10:09:03.943 | 14,82 € | 60 | |
31.08. 08:30:42.453 | 14,47 € | 20 | |
30.08. 15:45:57.425 | 14,01 € | 20 | |
30.08. 15:38:53.936 | 14,20 € | 80 | |
30.08. 12:46:45.585 | 14,72 € | 100 | |
30.08. 09:42:14.432 | 14,81 € | 20 | |
30.08. 08:38:18.014 | 14,42 € | 100 | |
26.08. 11:23:21.983 | 15,62 € | 33 | |
26.08. 07:38:44.716 | 15,89 € | 100 | |
25.08. 20:53:42.127 | 13,82 € | 500 | |
10.08. 15:13:09.435 | 13,79 € | 50 | |
06.08. 13:26:35.979 | 13,91 € | 250 | |
02.08. 09:12:03.506 | 14,50 € | 200 | |
26.07. 15:41:33.154 | 14,97 € | 83 | |
23.07. 21:58:46.874 | 14,93 € | 200 | |
19.07. 15:39:40.319 | 13,39 € | 50 | |
14.07. 15:33:38.507 | 14,84 € | 1.000 | |
28.06. 13:22:18.983 | 15,26 € | 70 | |
28.06. 09:51:34.520 | 15,31 € | 170 | |
25.06. 12:13:28.125 | 15,18 € | 50 | |
24.06. 21:20:26.919 | 15,16 € | 110 | |
24.06. 21:19:47.821 | 15,16 € | 110 | |
24.06. 21:09:56.365 | 15,17 € | 110 | |
22.06. 17:19:41.218 | 14,77 € | 118 | |
22.06. 16:33:40.865 | 14,82 € | 118 | |
17.06. 19:07:03.407 | 13,93 € | 110 | |
17.06. 19:02:43.023 | 13,94 € | 110 | |
17.06. 18:57:56.735 | 13,94 € | 110 | |
11.06. 22:12:02.858 | 12,63 € | 100 | |
04.06. 15:55:33.310 | 12,36 € | 75 | |
01.06. 16:07:43.790 | 12,33 € | 1 | |
01.06. 15:30:13.142 | 12,51 € | 130 | |
27.05. 16:07:10.860 | 11,97 € | 200 | |
26.05. 22:00:22.573 | 12,75 € | 75 | |
26.05. 13:00:16.017 | 12,04 € | 130 | |
26.05. 12:49:12.374 | 12,02 € | 100 | |
21.05. 11:10:39.532 | 12,30 € | 50 | |
20.05. 10:31:49.477 | 11,85 € | 100 | |
20.05. 08:07:09.430 | 11,87 € | 147 | |
19.05. 22:45:22.717 | 12,04 € | 147 | |
19.05. 16:30:23.854 | 11,85 € | 100 | |
11.05. 15:30:07.328 | 11,96 € | 10 | |
11.05. 08:27:49.130 | 12,11 € | 100 | |
10.05. 13:12:08.043 | 12,82 € | 150 | |
06.05. 16:19:38.966 | 12,35 € | 80 | |
04.05. 19:02:08.777 | 12,52 € | 100 | |
04.05. 17:17:40.865 | 12,40 € | 80 | |
04.05. 14:38:50.999 | 13,01 € | 500 | |
26.04. 09:47:10.649 | 13,64 € | 72 | |
21.04. 09:51:41.719 | 13,17 € | 540 | |
20.04. 19:29:13.286 | 13,17 € | 28 | |
20.04. 19:28:47.370 | 13,15 € | 1 | |
19.04. 16:44:10.686 | 13,99 € | 150 | |
16.04. 09:59:37.306 | 14,57 € | 30 | |
13.04. 15:30:05.209 | 14,05 € | 30 | |
12.04. 07:34:50.098 | 13,49 € | 100 | |
09.04. 16:53:44.160 | 13,96 € | 100 | |
09.04. 16:35:29.421 | 13,83 € | 300 | |
09.04. 11:06:58.401 | 14,10 € | 84 | |
09.04. 08:31:58.952 | 14,27 € | 200 | |
09.04. 08:25:43.640 | 14,17 € | 700 | |
08.04. 16:25:45.439 | 13,45 € | 150 | |
06.04. 10:38:57.103 | 12,59 € | 50 | |
26.03. 17:32:50.014 | 12,12 € | 30 | |
25.03. 14:08:54.362 | 11,652 € | 250 | |
25.03. 13:19:10.107 | 11,704 € | 30 | |
24.03. 17:10:19.417 | 12,136 € | 100 | |
24.03. 16:47:31.074 | 12,188 € | 80 | |
24.03. 10:11:58.314 | 12,674 € | 15 | |
23.03. 21:45:40.230 | 12,556 € | 60 | |
22.03. 18:17:03.556 | 12,534 € | 500 | |
17.03. 07:32:10.331 | 11,958 € | 150 | |
16.03. 18:48:29.113 | 12,41 € | 100 | |
16.03. 13:51:06.836 | 12,196 € | 100 | |
11.03. 20:22:46.690 | 12,602 € | 35 | |
11.03. 09:54:14.625 | 12,308 € | 45 | |
09.03. 17:15:40.024 | 11,926 € | 140 | |
08.03. 20:43:15.314 | 11,316 € | 140 | |
08.03. 20:22:55.477 | 11,218 € | 68 | |
08.03. 15:22:29.605 | 11,55 € | 150 | |
05.03. 21:36:38.020 | 11,508 € | 35 | |
04.03. 13:20:10.553 | 12,37 € | 220 | |
01.03. 10:52:13.279 | 12,726 € | 100 | |
01.03. 09:26:28.737 | 12,736 € | 250 | |
25.02. 18:29:15.306 | 12,976 € | 150 | |
24.02. 12:39:52.243 | 13,276 € | 150 | |
23.02. 16:59:22.318 | 13,158 € | 227 | |
23.02. 15:42:04.542 | 12,498 € | 202 | |
23.02. 11:45:42.891 | 13,206 € | 157 | |
23.02. 11:37:10.750 | 13,186 € | 50 | |
23.02. 11:10:22.752 | 13,31 € | 137 | |
23.02. 11:08:52.991 | 13,31 € | 100 | |
22.02. 09:11:09.974 | 13,716 € | 300 | |
19.02. 10:38:14.521 | 13,688 € | 21 | |
17.02. 17:45:22.438 | 13,28 € | 38 | |
17.02. 11:52:25.332 | 13,846 € | 75 | |
16.02. 20:10:56.282 | 13,876 € | 140 | |
14.02. 18:17:02.106 | 13,772 € | 250 | |
12.02. 12:33:53.918 | 13,616 € | 12 | |
11.02. 12:38:29.874 | 13,524 € | 20 | |
11.02. 09:34:26.162 | 13,398 € | 90 | |
10.02. 17:39:35.903 | 13,404 € | 100 | |
10.02. 10:20:07.083 | 13,774 € | 75 | |
09.02. 19:43:26.155 | 13,926 € | 50 | |
09.02. 10:49:41.408 | 13,50 € | 50 | |
08.02. 16:19:19.341 | 13,732 € | 700 | |
08.02. 10:27:57.308 | 13,158 € | 700 | |
04.02. 19:14:41.923 | 13,116 € | 750 | |
04.02. 10:41:28.435 | 12,678 € | 276 | |
04.02. 10:36:11.567 | 12,68 € | 157 | |
01.02. 17:06:11.670 | 11,82 € | 10 | |
01.02. 16:28:52.259 | 11,75 € | 80 | |
29.01. 13:00:58.085 | 12,348 € | 160 | |
29.01. 12:28:19.142 | 12,356 € | 70 | |
29.01. 11:58:31.276 | 12,338 € | 50 | |
28.01. 10:26:14.093 | 11,992 € | 120 | |
28.01. 10:06:41.167 | 12,032 € | 170 | |
27.01. 17:26:08.709 | 12,16 € | 1 | |
27.01. 16:59:24.357 | 12,024 € | 195 | |
27.01. 16:35:38.219 | 12,00 € | 185 | |
27.01. 14:42:04.692 | 11,892 € | 58 | |
27.01. 14:39:34.735 | 11,89 € | 200 | |
27.01. 12:37:53.600 | 11,978 € | 150 | |
27.01. 12:35:57.783 | 11,978 € | 2 | |
26.01. 21:51:50.478 | 11,938 € | 250 | |
25.01. 10:39:26.087 | 12,538 € | 65 | |
25.01. 09:56:12.844 | 12,40 € | 10 | |
22.01. 20:05:25.518 | 12,274 € | 1.500 | |
22.01. 14:46:45.437 | 12,162 € | 100 | |
22.01. 12:41:21.621 | 12,188 € | 250 | |
21.01. 14:38:44.465 | 11,936 € | 8 | |
20.01. 20:52:58.376 | 11,742 € | 920 | |
20.01. 15:44:43.193 | 11,404 € | 50 | |
20.01. 10:26:20.441 | 11,414 € | 70 | |
19.01. 18:05:35.804 | 11,244 € | 720 | |
18.01. 17:40:53.179 | 11,034 € | 111 | |
18.01. 14:33:14.113 | 11,036 € | 200 | |
15.01. 21:46:16.605 | 11,186 € | 269 | |
15.01. 16:10:02.409 | 11,198 € | 100 | |
15.01. 11:59:39.184 | 11,324 € | 80 | |
14.01. 09:51:06.280 | 11,574 € | 150 | |
12.01. 22:12:35.165 | 11,60 € | 200 | |
11.01. 15:31:07.755 | 11,492 € | 74 | |
11.01. 12:08:58.795 | 11,80 € | 100 | |
11.01. 12:02:11.965 | 11,80 € | 10 | |
11.01. 12:01:51.351 | 11,80 € | 130 | |
11.01. 09:25:30.309 | 11,722 € | 150 | |
08.01. 21:09:08.957 | 11,784 € | 83 | |
08.01. 18:33:54.090 | 11,656 € | 250 | |
08.01. 16:34:32.095 | 11,288 € | 1.230 | |
08.01. 16:34:18.999 | 11,288 € | 100 | |
08.01. 16:33:10.243 | 11,288 € | 1.330 | |
08.01. 16:28:20.248 | 11,376 € | 1.000 | |
08.01. 16:28:20.112 | 11,376 € | 1.000 | |
08.01. 16:28:06.684 | 11,376 € | 1.000 | |
07.01. 10:03:49.211 | 10,93 € | 148 | |
06.01. 18:36:51.345 | 11,078 € | 100 | |
06.01. 09:48:27.012 | 10,66 € | 100 | |
06.01. 08:44:54.973 | 10,68 € | 50 | |
06.01. 08:39:10.354 | 10,83 € | 400 | |
06.01. 08:31:55.564 | 10,83 € | 400 | |
05.01. 20:07:06.523 | 10,974 € | 120 | |
05.01. 19:38:19.609 | 10,934 € | 186 | |
05.01. 19:30:03.031 | 10,95 € | 70 | |
05.01. 19:24:06.083 | 10,992 € | 400 | |
05.01. 15:41:43.814 | 11,026 € | 50 | |
05.01. 12:47:38.788 | 10,99 € | 80 | |
05.01. 11:33:48.163 | 11,09 € | 200 | |
04.01. 19:27:10.309 | 10,988 € | 90 | |
04.01. 18:42:24.536 | 10,802 € | 120 | |
04.01. 18:22:36.232 | 10,77 € | 200 | |
04.01. 10:48:58.624 | 11,33 € | 125 | |
30.12. 08:32:21.755 | 11,258 € | 50 | |
29.12. 17:03:03.885 | 11,452 € | 32 | |
28.12. 12:34:23.506 | 11,844 € | 45 | |
28.12. 11:49:33.906 | 11,746 € | 80 | |
28.12. 10:07:48.482 | 11,816 € | 425 | |
23.12. 17:21:26.343 | 11,362 € | 300 | |
23.12. 15:28:21.975 | 11,586 € | 50 | |
23.12. 14:11:26.817 | 11,636 € | 50 | |
22.12. 08:09:50.957 | 10,68 € | 315 | |
21.12. 14:25:46.319 | 10,156 € | 100 | |
21.12. 12:21:36.952 | 10,25 € | 20 | |
21.12. 08:43:28.223 | 10,368 € | 400 | |
18.12. 12:00:55.704 | 10,45 € | 50 | |
18.12. 09:50:50.042 | 10,37 € | 135 | |
16.12. 17:03:32.991 | 9,988 € | 200 | |
16.12. 12:55:35.865 | 10,024 € | 500 | |
15.12. 12:59:50.128 | 10,096 € | 50 | |
14.12. 15:42:46.867 | 10,14 € | 1.000 | |
14.12. 09:19:04.153 | 9,989 € | 100 | |
10.12. 21:24:12.345 | 9,895 € | 50 | |
08.12. 17:58:20.675 | 10,412 € | 150 | |
08.12. 16:51:34.891 | 10,314 € | 2.500 | |
08.12. 16:48:28.667 | 10,314 € | 2.500 | |
08.12. 16:42:53.572 | 10,312 € | 50 | |
08.12. 11:06:14.378 | 10,502 € | 900 | |
08.12. 09:15:21.937 | 10,30 € | 300 | |
07.12. 21:37:28.223 | 10,002 € | 750 | |
07.12. 20:44:56.208 | 10,066 € | 49 | |
07.12. 17:01:25.096 | 9,859 € | 50 | |
07.12. 15:50:26.189 | 9,667 € | 160 | |
07.12. 14:16:55.218 | 9,416 € | 100 | |
07.12. 10:37:04.506 | 9,32 € | 100 | |
04.12. 18:23:21.478 | 9,504 € | 25 | |
04.12. 18:15:58.068 | 9,48 € | 100 | |
04.12. 18:02:34.904 | 9,541 € | 150 | |
04.12. 16:07:32.680 | 9,737 € | 35 | |
04.12. 16:02:16.037 | 9,779 € | 500 | |
04.12. 15:45:22.791 | 9,739 € | 3.000 | |
04.12. 08:21:31.499 | 9,90 € | 50 | |
03.12. 18:53:00.810 | 9,79 € | 1.540 | |
03.12. 18:52:44.047 | 9,79 € | 2.600 | |
03.12. 18:27:26.857 | 9,862 € | 3.000 | |
03.12. 15:45:32.507 | 9,52 € | 1.500 | |
03.12. 15:45:03.247 | 9,515 € | 1.500 | |
03.12. 15:44:06.228 | 9,52 € | 1.100 | |
02.12. 17:41:00.208 | 9,566 € | 110 | |
02.12. 12:22:39.751 | 9,50 € | 300 | |
02.12. 11:48:05.512 | 9,502 € | 1.000 | |
01.12. 21:11:56.940 | 9,629 € | 100 | |
01.12. 15:34:52.894 | 9,523 € | 29 | |
30.11. 21:20:10.890 | 9,452 € | 38 | |
30.11. 18:31:25.814 | 9,466 € | 90 | |
30.11. 09:36:37.936 | 9,943 € | 10 | |
26.11. 21:25:33.259 | 9,791 € | 50 | |
25.11. 22:20:52.727 | 9,89 € | 180 | |
25.11. 19:10:51.890 | 9,806 € | 25 | |
25.11. 18:28:37.302 | 9,76 € | 500 | |
24.11. 17:38:49.330 | 9,775 € | 100 | |
24.11. 17:27:44.908 | 9,827 € | 720 | |
24.11. 17:26:31.119 | 9,772 € | 720 | |
24.11. 16:49:41.884 | 9,823 € | 450 | |
24.11. 14:58:51.650 | 9,89 € | 51 | |
20.11. 19:13:08.733 | 9,772 € | 500 | |
20.11. 13:24:24.527 | 9,701 € | 120 | |
20.11. 11:42:49.275 | 9,619 € | 110 | |
20.11. 10:35:57.230 | 9,694 € | 52 | |
20.11. 08:16:43.899 | 9,665 € | 1.000 | |
19.11. 21:00:39.048 | 9,688 € | 10 | |
19.11. 14:57:08.310 | 9,449 € | 100 | |
18.11. 20:26:12.495 | 9,414 € | 50 | |
16.11. 15:48:52.095 | 8,789 € | 200 | |
13.11. 16:16:30.676 | 8,718 € | 30 | |
12.11. 20:43:15.421 | 8,716 € | 115 | |
12.11. 08:22:43.044 | 8,585 € | 200 | |
11.11. 15:21:50.492 | 8,672 € | 500 | |
10.11. 22:19:11.191 | 8,60 € | 56 | |
10.11. 21:03:26.037 | 8,408 € | 250 | |
09.11. 08:13:59.163 | 8,858 € | 12 | |
06.11. 16:09:38.678 | 8,489 € | 63 | |
05.11. 12:17:58.432 | 8,513 € | 58 | |
04.11. 21:25:10.131 | 8,387 € | 35 | |
04.11. 13:51:24.800 | 8,334 € | 400 | |
02.11. 18:50:53.388 | 8,156 € | 250 | |
02.11. 09:40:12.050 | 8,281 € | 150 | |
02.11. 08:08:55.243 | 8,208 € | 40 | |
30.10. 19:05:37.328 | 8,235 € | 213 | |
29.10. 18:20:41.279 | 8,523 € | 222 | |
29.10. 09:52:03.346 | 8,589 € | 100 | |
28.10. 12:47:20.732 | 8,955 € | 200 | |
26.10. 22:35:59.020 | 8,824 € | 52 | |
22.10. 08:42:11.904 | 8,886 € | 80 | |
21.10. 19:24:36.892 | 8,913 € | 50 | |
21.10. 11:01:22.442 | 9,039 € | 150 | |
20.10. 21:31:25.239 | 9,158 € | 250 | |
19.10. 16:00:17.072 | 9,522 € | 70 | |
15.10. 22:06:48.937 | 8,996 € | 44 | |
15.10. 20:43:11.328 | 9,199 € | 100 | |
15.10. 16:26:38.086 | 9,095 € | 12 | |
15.10. 09:27:43.538 | 9,25 € | 1.000 | |
14.10. 17:05:38.512 | 9,276 € | 150 | |
14.10. 17:03:46.647 | 9,281 € | 100 | |
14.10. 16:33:42.573 | 9,243 € | 150 | |
14.10. 15:10:17.402 | 9,482 € | 95 | |
14.10. 08:09:51.573 | 9,415 € | 200 | |
13.10. 19:59:35.643 | 9,377 € | 83 | |
13.10. 09:40:33.181 | 9,20 € | 120 | |
12.10. 18:13:35.142 | 9,29 € | 188 | |
12.10. 17:53:50.827 | 9,218 € | 222 | |
12.10. 14:39:13.916 | 9,421 € | 200 | |
09.10. 20:34:20.436 | 9,21 € | 110 | |
09.10. 17:32:00.821 | 9,233 € | 38 | |
06.10. 17:56:04.816 | 8,57 € | 125 | |
06.10. 15:37:56.209 | 8,667 € | 125 | |
06.10. 11:54:34.235 | 8,571 € | 510 | |
05.10. 08:32:16.198 | 8,808 € | 100 | |
02.10. 18:35:22.036 | 8,759 € | 1.150 | |
01.10. 10:18:22.987 | 8,93 € | 1.000 | |
29.09. 12:26:34.919 | 9,217 € | 100 | |
29.09. 12:25:49.634 | 9,217 € | 70 | |
29.09. 10:52:02.767 | 9,20 € | 537 | |
29.09. 10:46:19.468 | 9,20 € | 445 | |
28.09. 15:31:12.080 | 9,156 € | 100 | |
24.09. 19:05:48.732 | 8,725 € | 250 | |
23.09. 16:54:32.738 | 8,938 € | 125 | |
22.09. 22:31:39.872 | 8,599 € | 40 | |
22.09. 13:01:57.648 | 8,703 € | 30 | |
22.09. 11:03:00.794 | 8,739 € | 112 | |
21.09. 16:09:39.876 | 8,422 € | 250 | |
18.09. 10:10:53.346 | 7,957 € | 100 | |
17.09. 19:14:12.317 | 7,961 € | 12 | |
16.09. 20:46:58.128 | 8,073 € | 100 | |
16.09. 16:43:30.041 | 7,85 € | 64 | |
16.09. 16:15:18.753 | 7,913 € | 2.000 | |
16.09. 13:55:15.625 | 8,054 € | 10 | |
16.09. 13:25:00.955 | 8,008 € | 170 | |
16.09. 12:35:53.632 | 8,038 € | 400 | |
16.09. 09:36:39.332 | 7,994 € | 1.000 | |
15.09. 18:13:54.877 | 7,88 € | 300 | |
15.09. 15:56:47.496 | 7,954 € | 200 | |
14.09. 20:16:28.523 | 7,976 € | 56 | |
14.09. 18:13:51.496 | 7,927 € | 500 | |
11.09. 22:19:15.003 | 8,334 € | 120 | |
11.09. 15:30:06.514 | 8,183 € | 60 | |
10.09. 15:45:55.259 | 8,15 € | 62 | |
10.09. 15:31:18.696 | 8,32 € | 110 | |
09.09. 17:47:34.390 | 8,305 € | 41 | |
09.09. 10:19:55.305 | 8,532 € | 52 | |
09.09. 09:27:52.969 | 8,445 € | 111 | |
08.09. 18:24:15.415 | 8,605 € | 130 | |
08.09. 09:51:02.731 | 9,38 € | 160 | |
07.09. 18:20:04.134 | 9,382 € | 30 | |
04.09. 22:08:46.531 | 8,936 € | 190 | |
04.09. 20:52:30.023 | 8,719 € | 2.000 | |
04.09. 20:40:07.195 | 8,917 € | 80 | |
04.09. 20:24:30.468 | 8,668 € | 25 | |
04.09. 19:01:15.788 | 8,643 € | 59 | |
04.09. 17:29:17.285 | 8,473 € | 50 | |
04.09. 17:20:25.539 | 8,479 € | 100 | |
04.09. 17:01:23.741 | 8,432 € | 120 | |
04.09. 16:53:15.111 | 8,248 € | 2.000 | |
04.09. 16:52:35.550 | 8,272 € | 272 | |
04.09. 16:37:21.075 | 8,335 € | 125 | |
04.09. 16:33:10.842 | 8,494 € | 100 | |
04.09. 16:14:36.547 | 8,587 € | 4.000 | |
04.09. 12:23:14.703 | 9,725 € | 2 | |
04.09. 12:14:13.783 | 9,739 € | 200 | |
04.09. 10:45:25.446 | 9,648 € | 75 | |
04.09. 09:55:57.052 | 9,713 € | 18 | |
04.09. 09:44:05.815 | 9,703 € | 200 | |
04.09. 08:25:54.949 | 9,576 € | 60 | |
03.09. 22:40:12.373 | 9,472 € | 300 | |
03.09. 22:21:51.269 | 9,53 € | 110 | |
03.09. 20:31:25.203 | 9,382 € | 107 | |
03.09. 19:08:53.306 | 9,176 € | 125 | |
03.09. 17:48:34.479 | 9,341 € | 210 | |
03.09. 17:01:00.073 | 9,646 € | 1.000 | |
03.09. 16:23:00.714 | 9,46 € | 100 | |
03.09. 16:03:13.199 | 9,655 € | 210 | |
03.09. 15:24:12.539 | 9,881 € | 70 | |
03.09. 15:16:28.014 | 9,715 € | 10 | |
03.09. 14:47:57.761 | 10,18 € | 300 | |
03.09. 14:44:15.525 | 9,916 € | 100 | |
03.09. 14:38:41.750 | 10,03 € | 40 | |
03.09. 14:11:33.510 | 10,274 € | 40 | |
03.09. 11:34:55.960 | 10,70 € | 100 | |
03.09. 11:22:54.330 | 10,728 € | 1.000 | |
03.09. 11:22:34.859 | 10,728 € | 1.000 | |
03.09. 11:22:23.178 | 10,728 € | 1.000 | |
03.09. 11:21:57.437 | 10,728 € | 1.000 | |
02.09. 22:52:26.903 | 11,058 € | 800 | |
02.09. 22:44:57.479 | 11,06 € | 100 | |
02.09. 22:44:34.815 | 10,942 € | 40 | |
02.09. 22:26:45.120 | 11,594 € | 100 | |
02.09. 22:25:43.720 | 11,408 € | 800 | |
02.09. 22:22:58.793 | 10,936 € | 174 | |
02.09. 22:07:48.959 | 12,93 € | 50 | |
02.09. 21:21:13.438 | 13,452 € | 98 | |
02.09. 17:07:26.776 | 13,942 € | 720 | |
02.09. 16:26:54.207 | 13,538 € | 25 | |
02.09. 15:59:40.522 | 13,108 € | 200 | |
02.09. 15:37:30.445 | 14,818 € | 50 | |
02.09. 15:17:18.877 | 14,342 € | 150 | |
02.09. 14:14:15.157 | 13,648 € | 400 | |
02.09. 11:47:57.660 | 13,712 € | 21 | |
02.09. 09:25:36.232 | 13,708 € | 100 | |
02.09. 09:14:35.386 | 13,672 € | 300 | |
02.09. 08:59:08.532 | 13,47 € | 80 | |
02.09. 08:56:51.160 | 13,47 € | 40 | |
01.09. 19:33:51.168 | 12,278 € | 163 | |
01.09. 17:28:20.007 | 12,442 € | 75 | |
01.09. 17:05:09.752 | 12,194 € | 75 | |
01.09. 16:38:23.526 | 12,13 € | 50 | |
01.09. 16:31:07.774 | 12,14 € | 84 | |
01.09. 15:42:38.818 | 11,802 € | 40 | |
01.09. 15:37:02.198 | 11,706 € | 1.000 | |
01.09. 14:59:20.559 | 11,49 € | 27 | |
01.09. 14:57:40.299 | 11,498 € | 3 | |
01.09. 10:34:17.623 | 11,524 € | 100 | |
31.08. 20:04:36.034 | 11,396 € | 150 | |
31.08. 17:09:47.726 | 11,418 € | 90 | |
31.08. 16:27:09.870 | 11,358 € | 90 | |
31.08. 15:04:59.214 | 11,534 € | 1.338 | |
31.08. 14:16:09.792 | 11,544 € | 33 | |
31.08. 11:57:32.764 | 11,884 € | 40 | |
31.08. 09:51:45.803 | 11,584 € | 100 | |
31.08. 09:47:59.050 | 11,584 € | 203 | |
31.08. 08:43:16.948 | 11,492 € | 50 | |
27.08. 13:16:46.576 | 11,204 € | 450 | |
27.08. 09:24:11.367 | 11,104 € | 100 | |
26.08. 18:37:34.131 | 10,97 € | 400 | |
26.08. 16:42:11.417 | 10,864 € | 40 | |
26.08. 15:41:02.522 | 10,294 € | 60 | |
25.08. 10:21:32.792 | 9,756 € | 10 | |
24.08. 15:31:14.011 | 9,895 € | 52 | |
24.08. 14:50:50.687 | 9,963 € | 500 | |
21.08. 20:22:36.957 | 9,825 € | 200 | |
21.08. 19:02:25.604 | 9,798 € | 40 | |
20.08. 15:24:25.008 | 9,947 € | 2 | |
19.08. 18:32:09.259 | 9,961 € | 16 | |
19.08. 18:02:42.811 | 9,958 € | 1 | |
18.08. 20:49:14.759 | 9,972 € | 10 | |
18.08. 20:17:30.702 | 9,95 € | 500 | |
18.08. 18:09:33.318 | 9,912 € | 107 | |
18.08. 14:15:00.122 | 9,765 € | 4 | |
17.08. 18:04:26.743 | 9,708 € | 200 | |
13.08. 21:25:43.591 | 10,12 € | 106 | |
13.08. 12:59:33.918 | 9,809 € | 5 | |
12.08. 15:48:16.011 | 9,757 € | 180 | |
12.08. 13:56:29.527 | 9,764 € | 20 | |
11.08. 19:23:27.987 | 9,864 € | 50 | |
11.08. 13:40:03.096 | 9,887 € | 1 | |
10.08. 17:24:44.892 | 9,721 € | 250 | |
10.08. 16:53:56.126 | 9,669 € | 1 | |
10.08. 16:05:53.095 | 9,674 € | 2 | |
10.08. 15:47:14.677 | 9,782 € | 52 | |
10.08. 15:46:08.761 | 9,861 € | 1 | |
07.08. 20:31:59.091 | 9,626 € | 21.604 | |
07.08. 20:28:12.281 | 9,654 € | 500 | |
07.08. 20:21:19.216 | 9,772 € | 10 | |
07.08. 19:30:33.208 | 9,735 € | 200 | |
07.08. 17:38:41.092 | 9,942 € | 14 | |
07.08. 17:12:50.673 | 10,106 € | 90 | |
06.08. 14:35:34.207 | 10,536 € | 150 | |
06.08. 08:12:40.664 | 10,42 € | 40 | |
05.08. 21:22:22.187 | 10,34 € | 400 | |
05.08. 21:00:10.013 | 10,51 € | 713 | |
05.08. 20:43:12.050 | 10,54 € | 250 | |
05.08. 20:29:58.319 | 10,544 € | 2 | |
05.08. 19:59:42.692 | 10,458 € | 400 | |
05.08. 19:03:13.549 | 10,39 € | 90 | |
05.08. 18:19:31.903 | 10,38 € | 120 | |
05.08. 18:14:02.213 | 10,384 € | 1 | |
05.08. 17:54:35.256 | 10,332 € | 3 | |
05.08. 17:45:26.646 | 10,27 € | 80 | |
05.08. 17:13:03.283 | 10,454 € | 2 | |
05.08. 17:11:42.903 | 10,45 € | 6.115 | |
05.08. 17:11:08.261 | 10,474 € | 14 | |
05.08. 17:10:22.304 | 10,422 € | 6.115 | |
05.08. 17:09:52.535 | 10,422 € | 3.058 | |
05.08. 17:09:23.437 | 10,428 € | 3.058 | |
05.08. 16:09:31.863 | 10,216 € | 3.057 | |
05.08. 10:06:44.569 | 10,064 € | 80 | |
04.08. 18:54:46.407 | 9,96 € | 1 | |
04.08. 17:25:53.489 | 9,844 € | 14 | |
04.08. 17:07:41.010 | 9,897 € | 100 | |
04.08. 15:54:59.328 | 9,977 € | 14 | |
04.08. 15:39:16.724 | 9,915 € | 14 | |
04.08. 15:39:03.728 | 9,921 € | 14 | |
04.08. 15:39:03.716 | 9,921 € | 14 | |
04.08. 15:38:58.002 | 9,892 € | 270 | |
04.08. 15:37:17.824 | 9,977 € | 14 | |
04.08. 15:31:59.686 | 10,05 € | 51 | |
04.08. 12:56:46.610 | 10,056 € | 50 | |
04.08. 10:09:38.922 | 10,02 € | 14 | |
03.08. 20:45:02.825 | 10,156 € | 270 | |
03.08. 17:23:51.462 | 10,018 € | 1 | |
03.08. 17:14:11.626 | 10,05 € | 20 | |
03.08. 16:59:27.547 | 9,945 € | 14 | |
03.08. 16:47:35.974 | 9,971 € | 80 | |
03.08. 16:47:02.898 | 9,986 € | 27 | |
03.08. 16:44:42.658 | 9,989 € | 80 | |
03.08. 13:52:05.559 | 10,118 € | 50 | |
03.08. 13:43:54.641 | 10,118 € | 100 | |
03.08. 09:29:41.962 | 9,938 € | 50 | |
31.07. 18:51:34.068 | 9,588 € | 1.000 | |
31.07. 17:22:09.948 | 9,642 € | 50 | |
31.07. 17:02:28.511 | 9,529 € | 110 | |
31.07. 16:12:47.745 | 9,507 € | 30 | |
31.07. 10:57:42.379 | 9,668 € | 10 | |
30.07. 15:47:51.217 | 9,583 € | 1 | |
30.07. 13:25:07.295 | 9,759 € | 10 | |
30.07. 12:25:59.550 | 9,763 € | 1.100 | |
30.07. 10:01:47.090 | 9,812 € | 51 | |
30.07. 09:04:38.084 | 9,756 € | 14 | |
29.07. 18:30:39.064 | 9,674 € | 1 | |
29.07. 11:38:37.979 | 9,656 € | 100 | |
29.07. 10:39:56.034 | 9,73 € | 1 | |
28.07. 14:16:37.070 | 10,022 € | 22 | |
27.07. 18:59:32.913 | 9,907 € | 600 | |
27.07. 13:10:04.938 | 9,813 € | 370 | |
27.07. 11:59:16.890 | 9,91 € | 100 | |
27.07. 10:34:04.592 | 9,816 € | 130 | |
27.07. 09:06:06.656 | 9,902 € | 120 | |
27.07. 08:44:29.291 | 9,895 € | 200 | |
24.07. 17:20:32.134 | 9,964 € | 6 | |
24.07. 16:18:51.280 | 9,88 € | 797 | |
24.07. 10:22:50.758 | 10,09 € | 1 | |
23.07. 15:28:11.418 | 10,29 € | 782 | |
21.07. 14:46:41.730 | 10,73 € | 50 | |
17.07. 19:28:38.087 | 10,206 € | 1 | |
17.07. 16:54:24.684 | 10,204 € | 87 | |
17.07. 15:25:49.413 | 10,326 € | 500 | |
17.07. 12:07:51.844 | 10,384 € | 70 | |
16.07. 19:14:22.542 | 10,28 € | 50 | |
16.07. 17:28:00.384 | 10,172 € | 130 | |
16.07. 16:26:57.484 | 10,19 € | 1 | |
16.07. 16:09:34.490 | 10,15 € | 1 | |
16.07. 16:05:56.009 | 10,136 € | 23.162 | |
16.07. 16:02:25.369 | 10,146 € | 11.581 | |
16.07. 15:53:29.891 | 10,234 € | 5.791 | |
16.07. 14:35:48.670 | 10,446 € | 1 | |
15.07. 20:25:16.656 | 10,576 € | 1 | |
15.07. 09:49:16.719 | 10,29 € | 1 | |
15.07. 09:44:46.860 | 10,30 € | 1 | |
14.07. 16:07:37.823 | 9,847 € | 200 | |
14.07. 15:58:34.183 | 9,943 € | 85 | |
14.07. 15:35:16.386 | 10,148 € | 140 | |
14.07. 09:30:53.432 | 10,318 € | 250 | |
14.07. 08:37:22.593 | 10,404 € | 50 | |
13.07. 21:58:50.311 | 10,32 € | 6 | |
13.07. 18:53:47.873 | 10,626 € | 8 | |
13.07. 18:20:43.721 | 10,696 € | 162 | |
13.07. 18:13:03.298 | 10,75 € | 1 | |
13.07. 17:02:54.102 | 10,596 € | 423 | |
13.07. 16:43:46.082 | 10,684 € | 100 | |
13.07. 15:46:55.731 | 10,802 € | 4.074 | |
13.07. 13:27:30.050 | 11,11 € | 1 | |
13.07. 08:58:36.451 | 11,008 € | 60 | |
10.07. 18:05:06.469 | 11,15 € | 43 | |
10.07. 12:44:33.404 | 11,224 € | 4 | |
09.07. 18:23:57.744 | 11,214 € | 100 | |
09.07. 17:47:31.355 | 11,148 € | 40 | |
09.07. 15:45:47.084 | 11,26 € | 40 | |
09.07. 15:44:45.779 | 11,258 € | 757 | |
09.07. 10:44:40.270 | 11,134 € | 130 | |
08.07. 20:47:14.625 | 10,964 € | 391 | |
08.07. 10:04:57.072 | 11,18 € | 100 | |
07.07. 19:26:36.149 | 11,302 € | 1 | |
07.07. 19:24:28.351 | 11,286 € | 1 | |
06.07. 15:51:15.208 | 11,652 € | 27 | |
02.07. 16:08:42.546 | 11,626 € | 11 | |
02.07. 15:10:30.199 | 11,614 € | 1 | |
29.06. 20:26:50.319 | 10,996 € | 150 | |
29.06. 20:02:48.753 | 11,058 € | 20 | |
29.06. 19:03:39.848 | 11,19 € | 26 | |
29.06. 18:33:31.818 | 11,144 € | 1 | |
29.06. 15:42:30.100 | 11,192 € | 305 | |
25.06. 15:44:03.951 | 11,274 € | 1 | |
25.06. 15:42:55.017 | 11,26 € | 1 | |
25.06. 13:26:10.629 | 11,352 € | 40 | |
25.06. 11:06:01.344 | 11,304 € | 1 | |
25.06. 11:03:08.656 | 11,29 € | 2 | |
25.06. 09:35:33.191 | 11,224 € | 250 | |
24.06. 19:04:42.208 | 11,386 € | 180 | |
24.06. 18:40:19.905 | 11,374 € | 62 | |
24.06. 17:50:00.716 | 11,32 € | 407 | |
24.06. 17:21:42.791 | 11,436 € | 1.700 | |
24.06. 16:07:51.727 | 11,606 € | 33 | |
24.06. 14:48:32.436 | 11,692 € | 25 | |
23.06. 20:02:48.795 | 11,932 € | 103 | |
23.06. 14:52:23.547 | 12,182 € | 75 | |
23.06. 11:36:37.122 | 12,068 € | 200 | |
22.06. 17:44:48.188 | 11,918 € | 52 | |
22.06. 17:42:03.823 | 11,93 € | 17 | |
22.06. 17:40:49.167 | 11,908 € | 34 | |
22.06. 16:30:04.600 | 11,886 € | 4 | |
19.06. 22:52:46.766 | 11,71 € | 100 | |
19.06. 21:50:05.112 | 11,642 € | 16 | |
19.06. 21:37:59.067 | 11,802 € | 450 | |
19.06. 19:18:24.735 | 11,926 € | 20 | |
19.06. 18:42:46.073 | 11,94 € | 2 | |
19.06. 17:10:02.019 | 12,068 € | 1.000 | |
19.06. 14:31:12.597 | 12,198 € | 2 | |
19.06. 11:55:47.932 | 12,096 € | 35 | |
18.06. 20:44:46.993 | 11,958 € | 6 | |
18.06. 15:03:35.109 | 11,832 € | 170 | |
18.06. 11:24:43.554 | 11,914 € | 800 | |
18.06. 10:34:02.143 | 12,006 € | 12 | |
17.06. 15:02:10.250 | 11,946 € | 25 | |
17.06. 14:55:34.753 | 11,95 € | 60 | |
16.06. 18:36:12.667 | 11,732 € | 200 | |
16.06. 17:45:42.735 | 11,618 € | 90 | |
16.06. 17:39:04.423 | 11,714 € | 2 | |
16.06. 17:15:19.214 | 11,492 € | 1 | |
16.06. 13:44:43.842 | 12,564 € | 400 | |
16.06. 08:47:36.078 | 12,504 € | 340 | |
16.06. 08:46:14.261 | 12,812 € | 170 | |
15.06. 21:33:19.797 | 11,842 € | 260 | |
15.06. 20:43:19.566 | 11,98 € | 6 | |
15.06. 20:33:41.438 | 11,936 € | 10 | |
15.06. 20:05:55.882 | 11,912 € | 162 | |
15.06. 20:00:31.825 | 11,77 € | 50 | |
15.06. 18:20:28.976 | 11,934 € | 99 | |
15.06. 17:18:25.975 | 11,872 € | 247 | |
15.06. 17:00:01.170 | 11,882 € | 26 | |
15.06. 16:53:11.596 | 11,788 € | 1.728 | |
15.06. 16:52:23.251 | 11,75 € | 350 | |
15.06. 16:26:22.765 | 11,774 € | 200 | |
15.06. 16:17:12.240 | 11,76 € | 17 | |
15.06. 16:13:51.933 | 11,574 € | 1 | |
15.06. 16:13:01.893 | 11,706 € | 648 | |
15.06. 16:12:43.833 | 11,696 € | 864 | |
15.06. 16:11:12.729 | 11,68 € | 148 | |
15.06. 16:11:04.099 | 11,672 € | 99 | |
15.06. 16:08:15.874 | 11,62 € | 26 | |
15.06. 16:08:04.992 | 11,612 € | 31 | |
15.06. 15:59:05.265 | 11,494 € | 700 | |
15.06. 15:36:08.048 | 11,37 € | 125 | |
15.06. 13:10:51.367 | 11,094 € | 520 | |
15.06. 12:33:10.038 | 11,316 € | 130 | |
15.06. 10:57:39.623 | 11,302 € | 15 | |
15.06. 09:15:16.592 | 11,016 € | 300 | |
15.06. 08:48:22.884 | 10,996 € | 200 | |
12.06. 21:56:25.043 | 11,118 € | 36 | |
12.06. 21:51:09.429 | 11,074 € | 61 | |
12.06. 21:50:50.003 | 11,09 € | 67 | |
12.06. 21:50:28.106 | 11,086 € | 166 | |
12.06. 21:50:14.058 | 11,10 € | 166 | |
12.06. 13:21:07.035 | 10,918 € | 100 | |
12.06. 12:17:02.602 | 10,798 € | 300 | |
12.06. 11:35:24.432 | 10,692 € | 150 | |
12.06. 11:10:12.153 | 10,688 € | 50 | |
12.06. 11:01:41.567 | 10,69 € | 2.137 | |
12.06. 08:32:35.622 | 10,572 € | 260 | |
12.06. 08:15:03.622 | 10,60 € | 150 | |
11.06. 21:42:21.934 | 10,428 € | 11 | |
11.06. 21:42:13.660 | 10,41 € | 16 | |
11.06. 20:13:13.557 | 10,498 € | 26 | |
11.06. 18:16:07.728 | 10,62 € | 250 | |
11.06. 17:44:05.813 | 10,812 € | 1 | |
11.06. 16:20:16.456 | 11,176 € | 500 | |
11.06. 11:08:55.861 | 10,792 € | 200 | |
11.06. 10:50:22.971 | 10,794 € | 400 | |
11.06. 10:28:33.682 | 10,91 € | 407 | |
11.06. 09:16:37.778 | 10,808 € | 9 | |
11.06. 09:07:44.468 | 10,80 € | 120 | |
10.06. 21:31:59.537 | 11,35 € | 5 | |
10.06. 19:12:03.738 | 11,488 € | 208 | |
10.06. 16:44:55.415 | 11,654 € | 2.115 | |
10.06. 16:35:21.153 | 11,616 € | 1.269 | |
10.06. 16:29:24.582 | 11,458 € | 635 | |
10.06. 16:28:25.687 | 11,468 € | 212 | |
10.06. 16:18:27.495 | 11,47 € | 80 | |
10.06. 16:11:19.256 | 11,70 € | 260 | |
10.06. 15:37:03.779 | 11,21 € | 80 | |
09.06. 19:16:36.608 | 10,91 € | 11 | |
09.06. 09:20:40.855 | 10,894 € | 370 | |
08.06. 21:55:49.608 | 10,88 € | 150 | |
08.06. 21:45:53.956 | 10,826 € | 209 | |
08.06. 20:09:29.119 | 10,922 € | 4 | |
08.06. 19:41:11.900 | 10,958 € | 40 | |
08.06. 19:38:01.176 | 10,936 € | 3 | |
08.06. 18:34:57.487 | 10,786 € | 416 | |
08.06. 18:13:15.512 | 10,782 € | 208 | |
08.06. 17:11:07.915 | 10,896 € | 9 | |
08.06. 16:43:54.490 | 10,856 € | 1.828 | |
08.06. 16:40:53.700 | 10,866 € | 200 | |
08.06. 16:14:48.038 | 11,07 € | 150 | |
08.06. 15:40:38.438 | 11,00 € | 100 | |
08.06. 13:57:19.852 | 11,496 € | 100 | |
08.06. 13:55:43.454 | 11,59 € | 50 | |
08.06. 13:53:08.278 | 11,588 € | 2 | |
08.06. 13:47:16.535 | 11,594 € | 50 | |
08.06. 13:32:46.882 | 11,592 € | 1 | |
08.06. 13:25:45.582 | 11,588 € | 415 | |
08.06. 13:25:28.753 | 11,588 € | 415 | |
08.06. 13:24:08.556 | 11,588 € | 829 | |
08.06. 13:22:46.978 | 11,588 € | 415 | |
08.06. 13:22:30.996 | 11,588 € | 208 | |
08.06. 08:27:46.434 | 11,332 € | 45 | |
05.06. 19:15:42.892 | 11,43 € | 4 | |
05.06. 17:30:58.002 | 11,61 € | 500 | |
05.06. 16:33:39.327 | 11,854 € | 260 | |
05.06. 16:26:42.497 | 12,024 € | 1.700 | |
05.06. 16:22:35.955 | 11,944 € | 850 | |
05.06. 16:05:32.278 | 11,868 € | 177 | |
05.06. 15:56:26.520 | 11,786 € | 200 | |
05.06. 15:55:30.151 | 11,77 € | 2.063 | |
05.06. 15:42:36.941 | 11,426 € | 5 | |
05.06. 15:42:25.823 | 11,418 € | 5 | |
05.06. 15:38:36.318 | 11,334 € | 100 | |
05.06. 15:33:19.570 | 11,168 € | 100 | |
05.06. 15:33:06.247 | 11,218 € | 500 | |
05.06. 15:27:52.486 | 11,592 € | 180 | |
05.06. 15:21:51.380 | 11,594 € | 100 | |
05.06. 15:13:36.211 | 11,596 € | 20 | |
05.06. 14:59:06.123 | 11,606 € | 150 | |
05.06. 14:46:49.730 | 11,594 € | 200 | |
05.06. 14:34:07.167 | 11,60 € | 177 | |
05.06. 13:34:54.932 | 11,526 € | 621 | |
05.06. 13:34:38.715 | 11,526 € | 621 | |
05.06. 13:34:01.326 | 11,526 € | 828 | |
05.06. 13:33:03.714 | 11,536 € | 2.068 | |
05.06. 11:26:59.203 | 11,396 € | 1 | |
05.06. 11:12:24.746 | 11,458 € | 260 | |
05.06. 10:44:27.697 | 11,434 € | 1 | |
05.06. 10:41:58.608 | 11,432 € | 1 | |
05.06. 10:23:34.526 | 11,43 € | 100 | |
05.06. 09:14:21.654 | 11,378 € | 5 | |
05.06. 07:58:51.974 | 11,266 € | 200 | |
04.06. 22:41:50.979 | 11,278 € | 200 | |
04.06. 22:23:05.554 | 11,288 € | 7 | |
04.06. 21:58:12.234 | 11,286 € | 2.060 | |
04.06. 20:00:19.657 | 11,85 € | 200 | |
04.06. 19:32:33.029 | 11,742 € | 250 | |
04.06. 19:22:16.990 | 11,892 € | 2.053 | |
04.06. 18:45:26.453 | 11,73 € | 250 | |
04.06. 18:25:47.155 | 11,388 € | 140 | |
04.06. 17:46:55.947 | 11,312 € | 918 | |
04.06. 17:08:57.176 | 11,356 € | 200 | |
04.06. 17:01:12.961 | 11,236 € | 150 | |
04.06. 16:11:41.532 | 11,864 € | 2.045 | |
04.06. 16:08:31.843 | 11,832 € | 11 | |
04.06. 15:49:41.791 | 12,444 € | 40 | |
04.06. 13:06:04.153 | 13,532 € | 462 | |
04.06. 12:26:05.015 | 13,55 € | 30 | |
04.06. 11:51:49.118 | 13,318 € | 462 | |
04.06. 11:43:17.120 | 13,318 € | 100 | |
04.06. 09:14:00.529 | 13,726 € | 100 | |
04.06. 09:05:21.761 | 13,726 € | 70 | |
04.06. 08:15:52.317 | 13,962 € | 120 | |
03.06. 22:47:40.682 | 13,042 € | 500 | |
03.06. 22:18:20.004 | 12,196 € | 450 | |
03.06. 22:06:50.962 | 11,774 € | 1.000 | |
03.06. 22:01:21.687 | 11,368 € | 1.000 | |
03.06. 19:20:41.437 | 10,916 € | 100 | |
03.06. 18:20:50.896 | 10,902 € | 450 | |
03.06. 12:43:18.118 | 11,036 € | 500 | |
03.06. 11:41:15.664 | 11,032 € | 300 | |
02.06. 16:48:46.795 | 10,60 € | 464 | |
02.06. 09:28:14.106 | 11,078 € | 926 | |
01.06. 21:30:33.028 | 11,07 € | 250 | |
01.06. 15:36:31.382 | 10,912 € | 1.380 | |
01.06. 15:35:08.835 | 10,88 € | 10 | |
27.05. 10:01:50.027 | 10,908 € | 800 | |
26.05. 19:37:53.844 | 11,012 € | 50 | |
26.05. 14:26:07.181 | 11,116 € | 100 | |
25.05. 13:21:47.941 | 11,116 € | 220 | |
25.05. 08:20:15.880 | 11,028 € | 290 | |
22.05. 13:30:27.766 | 10,384 € | 10 | |
22.05. 09:48:34.311 | 10,35 € | 1 | |
21.05. 19:47:28.064 | 10,198 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:43:00.000 | 793 | 9,49 € | 9,632 € | 793 |
13:40:00.000 | 793 | 9,49 € | 9,632 € | 793 |
13:37:00.000 | 793 | 9,49 € | 9,632 € | 793 |
13:34:00.000 | 793 | 9,49 € | 9,632 € | 793 |
13:31:00.000 | 793 | 9,49 € | 9,632 € | 793 |
13:30:00.000 | 793 | 9,47 € | 9,632 € | 793 |
13:27:00.000 | 793 | 9,47 € | 9,632 € | 793 |
13:24:00.000 | 793 | 9,47 € | 9,632 € | 793 |
13:21:00.000 | 793 | 9,47 € | 9,632 € | 793 |
Stammdaten
WKN | A2JHJJ |
ISIN | US98983V1061 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,99 % |
Abstand 52W Hoch | 12,26 % |
Abstand 52W Tief | 35,08 % |
Vola 30 Tage | 16,22 % |
Vola 250 Tage | 47,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 9,500 | +1,063 | |
1 Monat | 9,370 | +2,465 | |
6 Monate | 8,720 | +10,103 | |
Lfd. Jahr | 8,000 | +20,013 | |
1 Jahr | 8,190 | +17,228 | |
3 Jahre | 17,245 | -44,326 | |
5 Jahre | 12,900 | -25,574 |