Jetzt handeln
SPECTR.BRANDS HLDG DL-,01
ISIN: US84790A1051 | WKN: A2NB43
82,7500 €
-0,5000 -0,60 %
17:35:42
Status: tradeable
Geld
82,5000 €
Stück: 120
Brief
83,0000 €
Stück: 120
Zeit | Kurs | Volumen | |
---|---|---|---|
24.10. 11:40:47.233 | 82,50 € | 5 | |
08.08. 14:16:06.184 | 75,00 € | 90 | |
09.05. 12:32:10.698 | 79,00 € | 40 | |
27.03. 14:46:39.155 | 82,00 € | 2 | |
08.03. 15:44:34.847 | 76,00 € | 255 | |
26.02. 16:08:55.700 | 73,50 € | 245 | |
26.02. 16:05:12.763 | 73,50 € | 245 | |
22.02. 10:12:18.560 | 75,00 € | 100 | |
13.02. 16:23:59.114 | 79,50 € | 298 | |
08.02. 15:32:36.510 | 75,50 € | 50 | |
08.02. 15:32:28.054 | 75,50 € | 50 | |
08.02. 15:30:07.847 | 75,50 € | 75 | |
08.02. 13:30:34.730 | 75,00 € | 50 | |
08.02. 12:42:34.511 | 74,50 € | 100 | |
08.02. 12:33:16.866 | 74,50 € | 35 | |
17.11. 21:43:53.041 | 62,00 € | 70 | |
06.09. 15:53:49.094 | 76,50 € | 250 | |
11.08. 15:16:36.957 | 68,00 € | 100 | |
11.08. 14:40:12.666 | 68,50 € | 100 | |
12.05. 12:47:41.130 | 66,50 € | 75 | |
12.05. 12:39:56.820 | 65,00 € | 75 | |
08.05. 11:00:04.105 | 71,00 € | 50 | |
08.05. 10:59:09.034 | 72,00 € | 50 | |
08.05. 10:46:53.334 | 72,00 € | 50 | |
08.05. 08:21:39.551 | 70,00 € | 60 | |
10.02. 12:30:46.396 | 59,58 € | 100 | |
06.12. 15:54:57.291 | 57,86 € | 253 | |
06.12. 08:14:57.802 | 59,10 € | 330 | |
06.12. 08:00:03.283 | 59,10 € | 330 | |
02.12. 10:18:19.753 | 50,04 € | 70 | |
02.12. 07:32:17.716 | 50,18 € | 50 | |
16.09. 09:14:02.116 | 49,14 € | 20 | |
23.08. 09:35:08.722 | 66,80 € | 170 | |
15.08. 16:52:57.327 | 70,68 € | 9 | |
05.08. 16:02:26.640 | 65,46 € | 200 | |
19.07. 21:27:36.199 | 68,12 € | 9 | |
06.04. 15:32:22.538 | 81,30 € | 360 | |
29.03. 17:24:09.998 | 81,00 € | 10 | |
15.02. 15:33:37.458 | 82,00 € | 130 | |
24.01. 13:05:16.298 | 78,00 € | 1 | |
23.12. 21:15:49.122 | 87,00 € | 17 | |
20.12. 08:37:34.246 | 84,50 € | 13 | |
13.12. 15:51:48.103 | 85,50 € | 17 | |
13.12. 13:51:42.088 | 86,50 € | 14 | |
11.12. 11:39:48.955 | 85,50 € | 16 | |
10.12. 22:35:53.414 | 85,50 € | 17 | |
10.12. 20:32:57.195 | 86,50 € | 60 | |
10.12. 19:02:44.655 | 86,00 € | 17 | |
10.12. 17:50:18.744 | 86,50 € | 6 | |
10.12. 17:47:11.778 | 86,00 € | 12 | |
10.12. 17:34:26.109 | 86,00 € | 60 | |
10.12. 17:27:36.883 | 86,00 € | 34 | |
10.12. 17:21:58.297 | 86,00 € | 170 | |
07.12. 12:29:59.660 | 89,50 € | 20 | |
06.12. 09:55:09.735 | 88,00 € | 9 | |
02.12. 14:03:28.595 | 88,00 € | 59 | |
30.11. 14:02:01.902 | 89,50 € | 14 | |
30.11. 11:52:46.123 | 89,00 € | 7 | |
30.11. 11:44:02.240 | 88,50 € | 17 | |
29.11. 15:45:49.705 | 90,00 € | 75 | |
29.11. 11:00:00.623 | 92,00 € | 25 | |
23.11. 21:02:21.313 | 94,50 € | 3 | |
22.11. 16:39:13.078 | 94,50 € | 50 | |
17.11. 09:33:06.293 | 92,00 € | 28 | |
12.11. 17:43:07.387 | 91,50 € | 28 | |
08.11. 11:28:28.306 | 84,00 € | 59 | |
28.10. 11:38:23.738 | 79,50 € | 17 | |
28.10. 11:29:02.446 | 79,00 € | 25 | |
28.10. 11:25:11.261 | 79,00 € | 25 | |
27.10. 20:06:03.323 | 79,00 € | 50 | |
27.10. 18:57:43.980 | 79,50 € | 44 | |
14.10. 12:55:27.390 | 81,00 € | 75 | |
05.10. 17:29:43.168 | 85,00 € | 12 | |
29.09. 15:18:55.151 | 82,50 € | 75 | |
22.09. 10:21:53.589 | 79,00 € | 17 | |
22.09. 09:23:51.612 | 79,00 € | 20 | |
22.09. 09:21:34.810 | 79,00 € | 20 | |
21.09. 10:55:20.728 | 79,00 € | 17 | |
20.09. 21:22:29.136 | 78,00 € | 17 | |
20.09. 18:50:48.397 | 78,00 € | 289 | |
20.09. 16:30:12.911 | 79,00 € | 32 | |
20.09. 09:09:13.377 | 79,50 € | 20 | |
17.09. 20:08:33.116 | 79,00 € | 25 | |
17.09. 19:30:54.499 | 80,00 € | 6 | |
17.09. 17:57:36.441 | 79,00 € | 10 | |
17.09. 17:45:40.612 | 79,00 € | 19 | |
17.09. 17:32:17.190 | 78,50 € | 12 | |
17.09. 17:29:58.113 | 79,00 € | 170 | |
17.09. 17:19:40.299 | 79,00 € | 60 | |
17.09. 17:10:58.628 | 79,00 € | 60 | |
17.09. 17:04:38.939 | 79,50 € | 34 | |
17.09. 17:00:02.612 | 79,50 € | 25 | |
17.09. 16:59:39.542 | 79,50 € | 17 | |
08.09. 19:01:42.593 | 80,00 € | 53 | |
08.09. 18:49:09.653 | 80,00 € | 20 | |
23.08. 17:30:28.546 | 65,50 € | 170 | |
13.08. 16:07:09.606 | 68,00 € | 2 | |
13.08. 14:30:34.756 | 68,00 € | 100 | |
12.08. 16:29:24.310 | 69,00 € | 125 | |
12.08. 16:28:10.515 | 69,00 € | 125 | |
09.08. 17:11:09.105 | 69,50 € | 53 | |
09.08. 11:12:21.765 | 69,50 € | 170 | |
09.08. 11:08:22.785 | 69,50 € | 120 | |
09.08. 11:07:27.221 | 69,50 € | 150 | |
09.08. 11:06:46.542 | 69,50 € | 150 | |
07.08. 11:36:00.552 | 69,50 € | 100 | |
06.08. 08:44:34.170 | 70,00 € | 15 | |
05.08. 21:20:09.134 | 70,50 € | 15 | |
10.05. 08:23:37.762 | 77,50 € | 127 | |
10.05. 08:07:52.419 | 77,50 € | 102 | |
10.05. 08:06:10.100 | 77,50 € | 170 | |
09.05. 18:46:18.057 | 76,50 € | 90 | |
09.05. 18:41:37.381 | 76,50 € | 50 | |
09.05. 18:32:56.500 | 76,50 € | 60 | |
09.05. 18:28:54.106 | 76,50 € | 60 | |
09.05. 18:07:06.080 | 76,50 € | 40 | |
09.05. 18:03:45.627 | 76,50 € | 60 | |
08.05. 11:22:23.916 | 76,00 € | 40 | |
05.02. 15:06:02.558 | 72,00 € | 150 | |
05.02. 13:55:23.658 | 70,50 € | 40 | |
05.02. 12:38:51.870 | 69,00 € | 40 | |
05.02. 12:35:10.740 | 68,50 € | 30 | |
05.02. 12:33:24.976 | 68,00 € | 100 | |
05.02. 12:32:57.203 | 68,00 € | 40 | |
05.02. 12:30:51.283 | 68,00 € | 100 | |
15.01. 17:12:49.079 | 66,00 € | 90 | |
13.11. 13:42:57.767 | 57,00 € | 50 | |
13.11. 12:35:59.893 | 56,00 € | 50 | |
18.05. 14:36:09.008 | 37,00 € | 50 | |
12.05. 11:24:06.907 | 38,00 € | 6 | |
04.05. 07:40:31.785 | 38,20 € | 50 | |
30.04. 15:33:42.133 | 44,60 € | 250 | |
30.04. 15:33:13.507 | 44,20 € | 80 | |
30.04. 12:46:18.915 | 39,80 € | 50 | |
30.04. 12:45:40.187 | 39,80 € | 200 | |
30.04. 12:42:11.412 | 39,80 € | 50 | |
07.04. 10:36:02.386 | 35,00 € | 160 | |
06.04. 11:53:25.631 | 33,40 € | 170 | |
06.04. 11:49:53.544 | 33,40 € | 150 | |
06.04. 08:52:01.141 | 33,40 € | 170 | |
06.04. 08:50:55.600 | 33,40 € | 120 | |
20.03. 11:23:23.179 | 26,00 € | 130 | |
20.03. 11:22:13.731 | 26,00 € | 150 | |
20.03. 11:07:34.526 | 26,20 € | 98 | |
20.03. 10:57:32.429 | 26,20 € | 115 | |
20.03. 10:47:49.835 | 26,00 € | 160 | |
20.03. 10:36:58.212 | 26,00 € | 180 | |
20.03. 09:52:02.006 | 26,00 € | 200 | |
20.03. 09:46:53.760 | 25,80 € | 210 | |
30.01. 15:36:58.685 | 51,50 € | 350 | |
16.12. 15:31:50.723 | 56,50 € | 200 | |
16.12. 12:13:33.287 | 56,00 € | 100 | |
19.11. 15:30:59.287 | 56,00 € | 40 | |
13.11. 21:10:33.588 | 54,50 € | 47 | |
13.11. 16:25:08.497 | 54,00 € | 47 | |
04.11. 19:10:56.206 | 46,80 € | 49 | |
16.10. 15:15:17.119 | 44,00 € | 47 | |
15.10. 08:29:06.161 | 43,00 € | 1 | |
07.08. 15:40:17.761 | 43,03 € | 50 | |
07.08. 15:38:58.050 | 42,775 € | 200 | |
07.08. 15:37:58.529 | 42,68 € | 250 | |
07.08. 14:25:53.694 | 41,58 € | 50 | |
07.08. 14:23:02.594 | 41,57 € | 100 | |
07.08. 13:43:46.408 | 41,895 € | 100 | |
08.05. 18:53:37.146 | 58,769 € | 13 | |
18.01. 15:30:55.392 | 48,302 € | 100 | |
18.01. 12:25:44.357 | 47,757 € | 100 | |
18.01. 12:02:04.950 | 47,405 € | 100 | |
28.12. 10:01:02.920 | 37,589 € | 5 | |
20.11. 13:04:00.351 | 41,826 € | 460 | |
19.11. 19:52:46.572 | 41,516 € | 70 | |
19.11. 17:51:31.635 | 40,623 € | 70 | |
16.11. 08:45:38.334 | 51,373 € | 40 | |
30.08. 12:31:55.509 | 75,805 € | 14 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:32:00.000 | 120 | 82,50 € | 83,00 € | 120 |
17:29:00.000 | 120 | 82,50 € | 83,00 € | 120 |
17:26:00.000 | 120 | 82,50 € | 83,00 € | 120 |
17:23:00.000 | 120 | 82,50 € | 83,00 € | 120 |
17:20:00.000 | 120 | 82,50 € | 83,00 € | 120 |
17:17:00.000 | 120 | 82,00 € | 83,00 € | 120 |
17:16:00.000 | 120 | 82,50 € | 83,00 € | 120 |
17:13:00.000 | 120 | 82,50 € | 83,00 € | 120 |
17:10:00.000 | 120 | 82,00 € | 83,00 € | 120 |
Stammdaten
WKN | A2NB43 |
ISIN | US84790A1051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,83 % |
Abstand 52W Hoch | 9,26 % |
Abstand 52W Tief | 20,22 % |
Vola 30 Tage | 13,28 % |
Vola 250 Tage | 38,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 86,750 | -4,035 | |
1 Monat | 85,250 | -2,346 | |
6 Monate | 84,250 | -1,187 | |
Lfd. Jahr | 73,250 | +13,652 | |
1 Jahr | 73,750 | +12,881 | |
3 Jahre | 86,000 | -3,198 | |
5 Jahre | 56,250 | +48,000 |