Status: closed
Geld
13,7600 €
Stück: 562
Brief
14,0600 €
Stück: 562
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 08:35:11.275 | 14,05 € | 380 | |
04.12. 21:56:05.444 | 13,92 € | 340 | |
13.11. 22:56:11.823 | 12,985 € | 500 | |
13.11. 22:55:35.738 | 12,985 € | 600 | |
13.11. 22:52:30.988 | 12,835 € | 1.000 | |
13.11. 22:09:53.871 | 13,935 € | 380 | |
08.11. 13:03:55.908 | 12,585 € | 350 | |
07.11. 11:30:42.950 | 12,815 € | 350 | |
31.10. 08:19:50.073 | 11,79 € | 48 | |
16.10. 17:36:42.402 | 11,445 € | 100 | |
03.10. 08:14:59.175 | 10,87 € | 150 | |
27.09. 21:00:29.454 | 10,85 € | 100 | |
25.09. 20:29:39.621 | 11,335 € | 50 | |
22.08. 20:35:31.015 | 10,135 € | 46 | |
22.08. 15:52:54.841 | 10,155 € | 35 | |
13.08. 14:35:14.657 | 10,56 € | 50 | |
08.08. 19:23:26.886 | 10,505 € | 100 | |
08.08. 16:05:56.739 | 9,804 € | 300 | |
08.08. 13:52:42.517 | 9,564 € | 750 | |
02.08. 09:17:10.317 | 11,92 € | 200 | |
12.07. 15:32:28.308 | 13,855 € | 70 | |
31.05. 10:40:06.826 | 14,32 € | 50 | |
22.05. 14:54:16.295 | 14,995 € | 200 | |
20.05. 14:21:08.594 | 15,575 € | 640 | |
14.05. 09:42:20.339 | 15,805 € | 20 | |
07.05. 22:07:26.619 | 15,155 € | 55 | |
29.04. 09:05:31.326 | 15,72 € | 160 | |
29.04. 09:02:48.227 | 15,72 € | 33 | |
12.04. 15:53:52.003 | 16,55 € | 175 | |
10.04. 16:10:51.447 | 16,645 € | 230 | |
05.04. 18:40:53.454 | 17,01 € | 70 | |
27.03. 19:46:38.120 | 17,71 € | 90 | |
18.03. 15:18:33.902 | 16,80 € | 200 | |
29.02. 21:26:30.150 | 17,57 € | 30 | |
26.02. 11:32:20.227 | 16,97 € | 140 | |
19.02. 10:17:31.350 | 16,965 € | 100 | |
19.02. 07:39:00.984 | 17,305 € | 17 | |
09.02. 16:09:07.993 | 16,89 € | 100 | |
08.02. 10:00:23.187 | 17,62 € | 100 | |
07.02. 15:16:43.733 | 17,01 € | 6 | |
06.02. 22:57:37.070 | 17,245 € | 100 | |
06.02. 22:41:48.046 | 17,34 € | 90 | |
06.02. 22:23:43.674 | 17,71 € | 500 | |
15.01. 10:39:20.765 | 14,71 € | 24 | |
05.01. 10:00:02.670 | 13,955 € | 100 | |
04.01. 07:31:52.756 | 14,22 € | 150 | |
02.01. 16:26:03.021 | 15,215 € | 60 | |
29.12. 12:14:48.590 | 15,42 € | 30 | |
15.12. 12:11:05.299 | 15,72 € | 100 | |
06.12. 18:53:23.449 | 14,99 € | 1 | |
01.12. 15:59:57.807 | 14,055 € | 300 | |
29.11. 16:06:15.416 | 13,79 € | 200 | |
27.11. 16:42:41.823 | 13,38 € | 200 | |
23.11. 15:56:55.919 | 13,28 € | 37 | |
17.11. 21:16:34.197 | 12,53 € | 800 | |
17.11. 10:00:03.116 | 12,355 € | 100 | |
16.11. 15:59:41.521 | 11,825 € | 120 | |
16.11. 15:32:43.379 | 11,45 € | 100 | |
15.11. 14:27:26.484 | 10,46 € | 100 | |
13.11. 12:02:17.497 | 10,01 € | 10 | |
06.11. 20:07:29.258 | 10,50 € | 300 | |
06.11. 15:37:08.388 | 10,585 € | 300 | |
06.11. 11:43:20.767 | 10,47 € | 80 | |
03.11. 12:45:44.749 | 10,505 € | 20 | |
31.10. 16:43:09.474 | 10,09 € | 1.550 | |
27.10. 12:42:49.989 | 9,57 € | 2 | |
25.10. 17:26:59.168 | 9,838 € | 51 | |
23.10. 16:56:17.913 | 10,44 € | 1.000 | |
23.10. 13:30:02.704 | 10,495 € | 60 | |
09.10. 17:35:31.650 | 11,61 € | 78 | |
14.09. 15:30:03.065 | 12,425 € | 60 | |
05.09. 17:46:53.288 | 12,52 € | 9 | |
17.08. 16:23:04.563 | 12,81 € | 651 | |
16.08. 19:04:37.431 | 12,845 € | 20 | |
10.08. 22:36:54.348 | 13,42 € | 40 | |
10.08. 19:17:31.168 | 13,585 € | 100 | |
10.08. 18:47:17.067 | 13,575 € | 60 | |
10.08. 16:38:28.659 | 13,99 € | 100 | |
10.08. 15:41:29.822 | 14,97 € | 200 | |
04.08. 17:55:50.733 | 14,915 € | 100 | |
03.08. 16:04:45.906 | 15,17 € | 30 | |
31.07. 14:14:02.741 | 15,60 € | 20 | |
28.07. 20:26:57.103 | 15,55 € | 50 | |
27.07. 15:25:54.757 | 15,885 € | 20 | |
27.07. 11:46:44.950 | 15,69 € | 1 | |
26.07. 15:54:08.363 | 15,485 € | 200 | |
26.07. 11:24:15.686 | 15,035 € | 250 | |
11.07. 09:26:25.087 | 14,985 € | 10 | |
05.07. 17:24:24.050 | 14,62 € | 10 | |
20.06. 14:28:08.279 | 14,665 € | 75 | |
19.06. 11:43:11.708 | 14,925 € | 35 | |
14.06. 18:25:13.745 | 14,81 € | 80 | |
13.06. 17:07:33.212 | 15,095 € | 60 | |
13.06. 15:38:08.250 | 14,91 € | 200 | |
12.06. 13:28:25.325 | 14,775 € | 25 | |
07.06. 19:14:00.147 | 14,80 € | 300 | |
06.06. 17:09:51.341 | 14,99 € | 50 | |
05.06. 14:17:50.612 | 13,745 € | 75 | |
30.05. 21:36:58.143 | 14,435 € | 200 | |
26.05. 20:32:35.913 | 13,535 € | 25 | |
24.05. 16:11:06.902 | 13,81 € | 110 | |
22.05. 08:50:00.763 | 13,955 € | 558 | |
22.05. 08:48:57.052 | 13,96 € | 500 | |
22.05. 08:48:20.099 | 13,965 € | 700 | |
19.05. 10:30:01.236 | 14,29 € | 34 | |
18.05. 10:23:04.383 | 14,155 € | 25 | |
15.05. 16:25:47.610 | 14,51 € | 100 | |
11.05. 13:49:34.487 | 14,98 € | 40 | |
11.05. 10:14:54.354 | 14,30 € | 60 | |
10.05. 22:13:07.151 | 16,87 € | 60 | |
09.05. 19:53:46.605 | 19,78 € | 8 | |
09.05. 15:00:52.660 | 19,685 € | 114 | |
03.05. 20:02:53.928 | 19,40 € | 80 | |
02.05. 21:44:52.738 | 19,335 € | 28 | |
28.04. 11:51:27.216 | 18,68 € | 20 | |
14.04. 15:41:15.893 | 18,855 € | 200 | |
13.04. 21:00:26.985 | 18,67 € | 14 | |
05.04. 16:46:36.325 | 18,575 € | 200 | |
04.04. 18:25:00.038 | 18,495 € | 30 | |
03.04. 08:51:44.784 | 18,255 € | 50 | |
29.03. 15:53:26.753 | 17,458 € | 20 | |
28.03. 15:30:29.415 | 17,388 € | 200 | |
24.03. 08:40:52.179 | 17,912 € | 50 | |
22.03. 10:07:20.967 | 18,218 € | 50 | |
22.03. 09:23:24.367 | 18,224 € | 3 | |
21.03. 09:36:42.194 | 17,88 € | 40 | |
15.03. 09:46:16.232 | 17,846 € | 104 | |
14.03. 20:13:38.857 | 17,744 € | 200 | |
14.03. 14:43:09.255 | 18,078 € | 200 | |
13.03. 10:51:51.699 | 17,636 € | 100 | |
13.03. 09:13:41.073 | 17,788 € | 40 | |
09.03. 12:03:47.658 | 18,568 € | 120 | |
17.02. 17:45:32.830 | 19,13 € | 1.000 | |
17.02. 08:25:54.629 | 19,574 € | 50 | |
15.02. 16:33:07.815 | 20,13 € | 100 | |
14.02. 13:27:15.213 | 19,698 € | 200 | |
10.02. 15:11:58.772 | 19,30 € | 50 | |
08.02. 22:22:35.250 | 18,95 € | 500 | |
08.02. 09:13:29.106 | 17,372 € | 30 | |
06.02. 12:20:38.584 | 17,322 € | 549 | |
06.02. 10:57:41.129 | 17,578 € | 16 | |
02.02. 16:43:03.423 | 17,704 € | 680 | |
02.02. 10:33:28.421 | 17,04 € | 100 | |
01.02. 16:23:22.284 | 16,964 € | 50 | |
31.01. 22:00:16.247 | 16,952 € | 110 | |
27.01. 18:09:10.263 | 17,048 € | 100 | |
27.01. 15:43:00.809 | 17,034 € | 125 | |
25.01. 17:02:11.238 | 16,642 € | 3 | |
18.01. 13:38:34.520 | 16,54 € | 100 | |
18.01. 10:40:34.988 | 16,712 € | 33 | |
16.01. 13:45:37.790 | 16,564 € | 50 | |
13.01. 13:39:54.793 | 16,606 € | 135 | |
12.01. 19:32:33.853 | 16,754 € | 100 | |
11.01. 14:11:31.618 | 16,538 € | 50 | |
10.01. 20:06:31.425 | 16,772 € | 150 | |
10.01. 20:04:17.329 | 16,772 € | 175 | |
10.01. 19:57:05.002 | 16,794 € | 103 | |
10.01. 11:54:09.925 | 16,65 € | 70 | |
09.01. 08:52:09.696 | 16,296 € | 35 | |
04.01. 09:01:53.372 | 15,832 € | 400 | |
29.12. 16:04:03.042 | 15,306 € | 100 | |
28.12. 20:36:02.615 | 15,00 € | 40 | |
23.12. 19:04:44.900 | 16,006 € | 50 | |
20.12. 16:24:42.213 | 16,182 € | 1 | |
09.12. 19:05:45.255 | 17,06 € | 50 | |
08.12. 17:36:04.079 | 16,64 € | 38 | |
06.12. 20:51:15.231 | 16,71 € | 300 | |
06.12. 08:12:51.455 | 17,268 € | 260 | |
05.12. 22:59:50.855 | 17,116 € | 260 | |
02.12. 10:45:08.519 | 16,82 € | 153 | |
30.11. 12:00:17.157 | 16,504 € | 100 | |
29.11. 10:26:27.200 | 16,72 € | 20 | |
29.11. 10:17:12.950 | 16,472 € | 125 | |
28.11. 18:13:57.392 | 17,056 € | 1.758 | |
28.11. 15:37:38.685 | 16,842 € | 400 | |
25.11. 10:24:05.444 | 16,804 € | 588 | |
18.11. 08:38:25.890 | 16,808 € | 80 | |
17.11. 16:06:43.541 | 16,474 € | 3.200 | |
16.11. 22:19:18.438 | 16,52 € | 160 | |
16.11. 22:06:56.906 | 16,678 € | 160 | |
16.11. 19:48:52.982 | 16,394 € | 8 | |
15.11. 19:43:23.940 | 17,352 € | 500 | |
15.11. 15:41:15.896 | 17,076 € | 1.000 | |
15.11. 15:38:54.415 | 17,112 € | 100 | |
11.11. 18:26:00.236 | 16,786 € | 175 | |
11.11. 18:04:37.646 | 16,822 € | 300 | |
11.11. 15:57:00.317 | 16,216 € | 435 | |
10.11. 20:11:07.174 | 16,024 € | 435 | |
04.11. 12:27:44.732 | 15,212 € | 7 | |
01.11. 20:42:18.863 | 16,258 € | 5 | |
28.10. 16:22:43.433 | 15,73 € | 3 | |
28.10. 15:51:24.013 | 15,838 € | 375 | |
25.10. 20:38:42.546 | 15,30 € | 50 | |
24.10. 11:27:58.740 | 14,608 € | 23 | |
19.10. 18:55:05.039 | 14,536 € | 4 | |
17.10. 10:37:57.425 | 14,60 € | 53 | |
29.09. 20:14:35.472 | 14,218 € | 2 | |
29.09. 17:16:58.042 | 14,102 € | 1.700 | |
26.09. 10:13:57.523 | 14,658 € | 200 | |
21.09. 15:51:55.838 | 15,228 € | 1.500 | |
19.09. 10:26:52.413 | 15,228 € | 50 | |
14.09. 15:47:18.719 | 15,292 € | 100 | |
12.09. 19:26:47.297 | 15,644 € | 20 | |
06.09. 16:32:07.427 | 14,738 € | 123 | |
26.08. 19:24:14.181 | 15,38 € | 100 | |
26.08. 16:38:38.516 | 15,35 € | 165 | |
26.08. 09:23:12.552 | 15,88 € | 5 | |
22.08. 20:52:16.388 | 15,764 € | 1 | |
22.08. 17:11:33.701 | 15,908 € | 125 | |
22.08. 10:26:32.976 | 15,974 € | 1.000 | |
19.08. 21:19:54.368 | 16,148 € | 500 | |
19.08. 18:13:56.865 | 16,314 € | 153 | |
19.08. 10:43:27.368 | 16,688 € | 1.000 | |
19.08. 10:10:23.297 | 16,70 € | 75 | |
16.08. 10:51:10.789 | 16,878 € | 150 | |
15.08. 18:51:04.316 | 16,892 € | 264 | |
15.08. 16:54:53.847 | 16,87 € | 200 | |
12.08. 14:49:10.996 | 16,786 € | 300 | |
12.08. 11:36:00.612 | 16,854 € | 28 | |
12.08. 11:23:57.223 | 16,874 € | 24 | |
12.08. 09:47:20.386 | 16,966 € | 25 | |
12.08. 09:04:32.820 | 16,924 € | 25 | |
12.08. 08:12:02.800 | 16,80 € | 3 | |
12.08. 08:05:52.582 | 16,64 € | 50 | |
11.08. 21:26:21.445 | 16,40 € | 100 | |
11.08. 20:31:15.350 | 16,642 € | 200 | |
11.08. 20:23:44.595 | 16,626 € | 60 | |
11.08. 18:31:37.904 | 16,734 € | 25 | |
11.08. 18:11:27.329 | 16,628 € | 400 | |
11.08. 17:43:05.406 | 16,86 € | 250 | |
11.08. 17:12:12.173 | 17,02 € | 50 | |
11.08. 16:48:39.182 | 17,048 € | 4 | |
11.08. 16:37:42.692 | 17,122 € | 64 | |
11.08. 16:06:36.297 | 16,954 € | 300 | |
11.08. 15:32:21.868 | 16,948 € | 233 | |
11.08. 10:26:50.557 | 18,57 € | 250 | |
11.08. 08:31:14.354 | 18,398 € | 9 | |
11.08. 08:30:00.676 | 18,398 € | 4 | |
11.08. 08:29:24.553 | 18,398 € | 12 | |
11.08. 08:05:06.061 | 17,734 € | 5 | |
10.08. 22:55:36.964 | 17,886 € | 200 | |
10.08. 22:40:16.473 | 17,758 € | 145 | |
10.08. 22:36:20.163 | 17,802 € | 200 | |
10.08. 22:21:26.449 | 17,886 € | 200 | |
10.08. 22:16:52.216 | 18,092 € | 200 | |
10.08. 22:05:59.899 | 18,462 € | 35 | |
10.08. 21:31:03.503 | 22,20 € | 75 | |
05.08. 09:25:13.267 | 22,185 € | 40 | |
28.07. 16:06:40.105 | 21,185 € | 400 | |
25.07. 18:49:01.832 | 21,22 € | 90 | |
25.07. 15:37:17.366 | 20,435 € | 170 | |
25.07. 15:36:10.911 | 20,60 € | 55 | |
25.07. 08:00:29.821 | 20,94 € | 160 | |
20.07. 22:05:23.107 | 19,706 € | 124 | |
20.07. 22:03:24.169 | 19,706 € | 200 | |
20.07. 22:03:11.064 | 19,706 € | 250 | |
20.07. 22:02:44.106 | 19,706 € | 250 | |
20.07. 22:02:14.777 | 19,706 € | 250 | |
01.07. 19:30:05.039 | 17,156 € | 41 | |
01.07. 17:35:39.155 | 17,236 € | 80 | |
24.06. 09:30:01.314 | 18,696 € | 50 | |
20.06. 12:59:13.631 | 18,072 € | 12 | |
20.06. 10:02:09.895 | 18,328 € | 40 | |
17.06. 11:01:32.065 | 17,864 € | 32 | |
17.06. 10:16:58.791 | 17,888 € | 10 | |
15.06. 16:39:27.841 | 18,896 € | 96 | |
14.06. 21:08:49.269 | 18,70 € | 180 | |
13.06. 13:26:47.393 | 19,744 € | 45 | |
10.06. 22:33:27.003 | 19,982 € | 130 | |
07.06. 10:56:55.393 | 20,51 € | 98 | |
02.06. 21:23:34.297 | 21,415 € | 800 | |
01.06. 16:09:38.962 | 20,84 € | 500 | |
31.05. 18:02:48.858 | 20,72 € | 500 | |
31.05. 16:46:30.463 | 20,735 € | 3 | |
30.05. 15:53:32.732 | 20,775 € | 75 | |
30.05. 15:23:20.149 | 20,475 € | 500 | |
30.05. 13:42:11.180 | 20,465 € | 80 | |
27.05. 15:35:13.587 | 20,025 € | 50 | |
26.05. 19:05:03.426 | 19,602 € | 60 | |
25.05. 12:03:49.235 | 18,324 € | 34 | |
24.05. 18:32:54.010 | 18,166 € | 36 | |
24.05. 17:25:02.468 | 17,958 € | 150 | |
24.05. 17:10:36.755 | 17,982 € | 85 | |
24.05. 15:58:39.071 | 18,28 € | 170 | |
20.05. 15:34:57.599 | 20,415 € | 400 | |
20.05. 15:34:52.916 | 20,415 € | 500 | |
20.05. 15:33:24.422 | 20,385 € | 500 | |
20.05. 15:33:17.350 | 20,385 € | 500 | |
20.05. 15:33:11.898 | 20,385 € | 500 | |
19.05. 21:24:40.302 | 20,25 € | 100 | |
19.05. 18:29:57.985 | 20,155 € | 125 | |
18.05. 16:30:42.640 | 19,67 € | 150 | |
17.05. 20:56:58.866 | 20,395 € | 500 | |
13.05. 17:58:02.238 | 21,81 € | 312 | |
12.05. 17:01:56.527 | 21,12 € | 50 | |
12.05. 15:51:19.596 | 20,67 € | 25 | |
12.05. 14:55:15.967 | 19,25 € | 50 | |
11.05. 22:10:52.768 | 20,595 € | 25 | |
11.05. 21:40:50.037 | 18,202 € | 50 | |
11.05. 19:25:31.317 | 18,52 € | 10 | |
11.05. 19:24:14.781 | 18,532 € | 50 | |
11.05. 13:27:01.533 | 20,02 € | 50 | |
10.05. 20:17:58.511 | 19,678 € | 25 | |
10.05. 17:10:08.102 | 18,742 € | 50 | |
09.05. 18:21:11.676 | 19,396 € | 50 | |
09.05. 17:12:55.145 | 18,882 € | 200 | |
05.05. 15:45:29.885 | 22,31 € | 500 | |
03.05. 17:44:47.028 | 22,14 € | 500 | |
03.05. 16:44:06.599 | 21,70 € | 500 | |
03.05. 15:37:40.656 | 21,82 € | 500 | |
02.05. 21:35:55.881 | 21,895 € | 500 | |
02.05. 20:12:42.815 | 21,585 € | 1.000 | |
02.05. 19:59:14.895 | 21,65 € | 470 | |
02.05. 19:27:59.654 | 21,57 € | 5 | |
28.04. 19:17:36.287 | 21,965 € | 25 | |
22.04. 17:47:03.512 | 21,86 € | 33 | |
22.04. 08:29:02.576 | 22,725 € | 200 | |
21.04. 17:16:20.862 | 23,05 € | 50 | |
21.04. 15:10:35.434 | 23,635 € | 3 | |
21.04. 10:16:36.993 | 23,56 € | 65 | |
20.04. 16:10:14.445 | 23,44 € | 250 | |
13.04. 17:12:51.768 | 25,13 € | 70 | |
12.04. 19:23:11.122 | 25,23 € | 400 | |
12.04. 19:22:12.528 | 25,24 € | 400 | |
11.04. 19:41:47.854 | 25,00 € | 1.000 | |
11.04. 15:58:15.583 | 25,405 € | 400 | |
11.04. 09:34:12.690 | 24,315 € | 110 | |
06.04. 20:10:45.568 | 24,005 € | 40 | |
06.04. 14:22:13.022 | 24,33 € | 100 | |
05.04. 22:41:03.830 | 24,675 € | 60 | |
05.04. 16:14:25.466 | 24,985 € | 50 | |
04.04. 20:21:59.300 | 25,85 € | 400 | |
01.04. 16:40:11.034 | 25,37 € | 100 | |
31.03. 18:54:15.463 | 25,77 € | 250 | |
31.03. 18:15:35.374 | 25,61 € | 50 | |
28.03. 20:14:57.561 | 27,38 € | 1.000 | |
28.03. 19:59:13.530 | 27,41 € | 100 | |
28.03. 19:21:38.154 | 27,04 € | 37 | |
28.03. 18:10:05.651 | 27,22 € | 75 | |
28.03. 16:36:28.444 | 27,00 € | 40 | |
28.03. 16:03:30.157 | 26,68 € | 1.518 | |
28.03. 15:56:53.391 | 26,42 € | 1.124 | |
28.03. 15:54:26.477 | 26,24 € | 250 | |
28.03. 15:31:49.200 | 26,92 € | 100 | |
28.03. 15:30:09.018 | 26,68 € | 1.124 | |
22.03. 11:49:17.581 | 23,47 € | 100 | |
16.03. 21:10:35.462 | 23,48 € | 42 | |
16.03. 21:08:28.724 | 23,48 € | 42 | |
16.03. 16:27:15.713 | 23,24 € | 200 | |
15.03. 18:39:30.295 | 22,07 € | 50 | |
15.03. 08:28:16.764 | 21,03 € | 50 | |
12.03. 10:05:57.544 | 22,23 € | 50 | |
10.03. 15:30:07.653 | 21,59 € | 165 | |
10.03. 11:17:14.585 | 22,04 € | 400 | |
09.03. 20:11:02.148 | 22,43 € | 225 | |
09.03. 18:04:18.333 | 22,27 € | 350 | |
09.03. 16:35:08.567 | 22,46 € | 500 | |
09.03. 15:46:40.431 | 22,43 € | 400 | |
09.03. 14:39:30.001 | 22,22 € | 225 | |
08.03. 20:18:26.039 | 21,53 € | 50 | |
08.03. 09:57:12.147 | 21,66 € | 40 | |
07.03. 11:50:53.227 | 22,38 € | 400 | |
04.03. 14:57:29.650 | 24,10 € | 200 | |
28.02. 17:15:14.910 | 24,42 € | 200 | |
28.02. 08:46:11.626 | 23,75 € | 50 | |
28.02. 07:34:21.738 | 23,52 € | 155 | |
25.02. 15:00:35.875 | 23,96 € | 42 | |
25.02. 14:32:11.611 | 23,98 € | 25 | |
24.02. 12:56:03.219 | 21,90 € | 200 | |
24.02. 10:46:01.011 | 22,18 € | 200 | |
24.02. 10:33:48.026 | 22,18 € | 250 | |
24.02. 08:45:00.061 | 22,01 € | 25 | |
24.02. 08:19:52.383 | 22,00 € | 100 | |
24.02. 07:39:23.622 | 21,96 € | 100 | |
23.02. 16:27:29.978 | 23,11 € | 200 | |
22.02. 10:23:01.799 | 22,33 € | 23 | |
21.02. 21:00:18.430 | 22,09 € | 100 | |
21.02. 20:50:09.391 | 22,09 € | 50 | |
21.02. 18:34:36.171 | 22,74 € | 400 | |
21.02. 13:56:53.729 | 23,06 € | 104 | |
18.02. 18:16:06.503 | 23,87 € | 100 | |
17.02. 22:00:08.298 | 23,69 € | 110 | |
17.02. 17:13:05.297 | 24,62 € | 160 | |
17.02. 16:03:51.937 | 24,85 € | 100 | |
16.02. 21:21:55.028 | 24,97 € | 44 | |
16.02. 19:02:34.767 | 24,43 € | 381 | |
16.02. 16:21:18.358 | 24,77 € | 100 | |
16.02. 16:13:26.088 | 24,90 € | 50 | |
16.02. 16:06:20.414 | 24,98 € | 100 | |
16.02. 11:03:37.413 | 25,07 € | 40 | |
16.02. 08:21:30.316 | 25,19 € | 50 | |
15.02. 21:45:34.831 | 24,89 € | 150 | |
15.02. 19:53:40.481 | 24,93 € | 381 | |
15.02. 16:20:25.392 | 24,65 € | 400 | |
14.02. 21:24:14.236 | 24,23 € | 500 | |
11.02. 20:02:05.995 | 24,21 € | 350 | |
11.02. 17:34:21.371 | 24,91 € | 500 | |
11.02. 14:23:07.785 | 24,61 € | 120 | |
11.02. 09:37:00.759 | 24,50 € | 800 | |
11.02. 09:10:51.334 | 24,50 € | 100 | |
10.02. 22:58:17.634 | 24,14 € | 70 | |
10.02. 22:32:21.087 | 24,58 € | 28 | |
10.02. 21:41:23.678 | 24,46 € | 40 | |
10.02. 20:24:53.054 | 24,83 € | 100 | |
10.02. 20:01:04.172 | 25,01 € | 1 | |
10.02. 18:07:35.292 | 25,53 € | 80 | |
10.02. 16:51:13.882 | 25,24 € | 400 | |
10.02. 16:33:50.224 | 25,09 € | 900 | |
10.02. 16:14:38.031 | 24,72 € | 100 | |
10.02. 15:33:53.086 | 24,00 € | 420 | |
10.02. 15:22:52.478 | 24,06 € | 400 | |
10.02. 13:29:49.315 | 24,74 € | 6 | |
10.02. 13:17:32.605 | 24,74 € | 20 | |
10.02. 12:30:22.023 | 24,99 € | 300 | |
10.02. 11:44:16.067 | 25,04 € | 800 | |
09.02. 22:34:13.090 | 25,08 € | 90 | |
09.02. 22:17:09.674 | 24,04 € | 100 | |
09.02. 22:07:18.985 | 25,42 € | 25 | |
09.02. 22:07:15.283 | 25,56 € | 40 | |
09.02. 20:12:25.910 | 23,22 € | 25 | |
09.02. 19:10:37.651 | 23,28 € | 100 | |
09.02. 16:46:09.318 | 23,19 € | 60 | |
09.02. 14:10:39.066 | 23,76 € | 60 | |
08.02. 17:39:17.138 | 23,16 € | 45 | |
08.02. 14:40:00.547 | 22,68 € | 450 | |
07.02. 21:49:50.191 | 22,49 € | 150 | |
07.02. 15:32:35.790 | 22,55 € | 100 | |
04.02. 13:04:48.317 | 22,04 € | 15 | |
03.02. 22:30:23.369 | 21,24 € | 100 | |
03.02. 21:39:27.562 | 21,55 € | 116 | |
03.02. 17:35:40.612 | 21,95 € | 60 | |
03.02. 17:25:15.987 | 22,11 € | 160 | |
03.02. 09:25:52.223 | 22,31 € | 1.000 | |
03.02. 09:07:55.717 | 22,38 € | 30 | |
03.02. 08:36:04.394 | 22,41 € | 80 | |
02.02. 22:21:11.456 | 22,54 € | 40 | |
02.02. 22:17:14.033 | 22,54 € | 100 | |
02.02. 21:23:28.994 | 22,60 € | 100 | |
02.02. 16:43:20.793 | 22,60 € | 50 | |
02.02. 15:59:18.657 | 22,60 € | 490 | |
02.02. 15:39:26.712 | 22,96 € | 250 | |
01.02. 14:56:28.605 | 22,67 € | 455 | |
01.02. 10:56:32.555 | 22,47 € | 90 | |
01.02. 10:52:39.532 | 22,19 € | 29 | |
01.02. 09:47:27.581 | 22,58 € | 200 | |
31.01. 21:47:52.807 | 22,41 € | 112 | |
31.01. 19:20:54.740 | 22,25 € | 100 | |
31.01. 17:53:33.762 | 22,00 € | 40 | |
31.01. 17:37:30.272 | 21,85 € | 50 | |
31.01. 17:34:26.831 | 21,81 € | 44 | |
31.01. 17:09:02.452 | 21,67 € | 93 | |
31.01. 16:32:02.772 | 21,32 € | 30 | |
31.01. 15:39:10.043 | 20,76 € | 10 | |
31.01. 15:29:32.045 | 20,47 € | 50 | |
31.01. 13:03:26.890 | 20,69 € | 30 | |
31.01. 10:55:47.918 | 20,41 € | 26 | |
31.01. 10:11:51.232 | 20,49 € | 50 | |
28.01. 22:40:42.041 | 20,63 € | 10 | |
28.01. 20:20:32.867 | 19,895 € | 18 | |
28.01. 19:11:40.712 | 20,23 € | 170 | |
28.01. 17:16:55.574 | 20,28 € | 123 | |
28.01. 16:46:01.307 | 19,90 € | 25 | |
28.01. 16:30:35.393 | 19,85 € | 40 | |
28.01. 14:24:03.717 | 19,94 € | 50 | |
28.01. 10:16:41.584 | 20,08 € | 20 | |
27.01. 18:20:09.350 | 20,00 € | 125 | |
27.01. 18:18:58.034 | 19,945 € | 250 | |
27.01. 15:38:35.688 | 20,74 € | 50 | |
26.01. 21:27:07.618 | 19,88 € | 1.000 | |
26.01. 20:43:04.085 | 20,77 € | 50 | |
26.01. 19:41:03.220 | 20,93 € | 50 | |
26.01. 13:38:15.955 | 21,69 € | 200 | |
26.01. 10:42:58.875 | 21,69 € | 47 | |
25.01. 20:41:15.233 | 20,56 € | 50 | |
25.01. 20:31:21.462 | 20,54 € | 75 | |
25.01. 15:59:29.317 | 20,09 € | 80 | |
25.01. 15:30:01.645 | 20,13 € | 25 | |
25.01. 11:51:58.528 | 20,92 € | 100 | |
24.01. 21:53:29.184 | 20,75 € | 50 | |
24.01. 21:35:38.285 | 20,55 € | 250 | |
24.01. 21:30:38.544 | 20,36 € | 150 | |
24.01. 21:08:03.556 | 20,20 € | 50 | |
24.01. 21:06:32.985 | 20,18 € | 55 | |
24.01. 21:04:03.420 | 20,24 € | 200 | |
24.01. 20:37:16.949 | 20,17 € | 200 | |
24.01. 20:36:05.267 | 20,17 € | 25 | |
24.01. 20:14:04.319 | 20,28 € | 75 | |
24.01. 19:50:52.232 | 20,13 € | 10 | |
24.01. 19:48:43.056 | 20,08 € | 50 | |
24.01. 18:19:48.766 | 19,10 € | 30 | |
24.01. 18:03:17.868 | 19,25 € | 30 | |
24.01. 17:16:12.874 | 19,27 € | 200 | |
24.01. 15:38:45.161 | 19,675 € | 8 | |
24.01. 15:34:26.379 | 19,74 € | 100 | |
24.01. 13:18:34.101 | 20,71 € | 50 | |
24.01. 12:30:00.324 | 20,49 € | 125 | |
24.01. 10:12:55.598 | 20,69 € | 25 | |
24.01. 09:51:19.650 | 20,74 € | 250 | |
24.01. 09:35:24.961 | 20,64 € | 100 | |
24.01. 08:19:22.773 | 20,39 € | 25 | |
24.01. 07:41:22.536 | 20,31 € | 200 | |
21.01. 17:48:45.959 | 20,93 € | 25 | |
21.01. 16:58:25.724 | 21,17 € | 80 | |
21.01. 16:00:54.690 | 21,08 € | 28 | |
21.01. 14:11:01.331 | 21,06 € | 50 | |
21.01. 11:33:29.937 | 21,26 € | 333 | |
21.01. 11:18:57.957 | 21,26 € | 60 | |
20.01. 21:14:28.276 | 22,22 € | 40 | |
20.01. 10:45:32.618 | 22,80 € | 50 | |
19.01. 22:22:05.537 | 22,75 € | 43 | |
19.01. 19:31:34.102 | 23,40 € | 332 | |
19.01. 09:04:59.057 | 23,43 € | 46 | |
18.01. 19:26:41.920 | 23,34 € | 80 | |
18.01. 09:36:40.230 | 24,31 € | 120 | |
14.01. 20:14:17.990 | 24,14 € | 20 | |
14.01. 19:15:04.899 | 24,09 € | 50 | |
14.01. 17:17:30.593 | 24,18 € | 50 | |
13.01. 15:31:39.968 | 26,30 € | 100 | |
12.01. 07:34:59.244 | 26,93 € | 46 | |
10.01. 16:47:37.509 | 24,00 € | 200 | |
10.01. 16:22:56.055 | 24,17 € | 100 | |
07.01. 21:01:22.780 | 25,37 € | 500 | |
07.01. 17:39:53.002 | 25,90 € | 50 | |
07.01. 11:10:10.154 | 26,91 € | 200 | |
07.01. 11:09:09.519 | 26,99 € | 60 | |
07.01. 11:01:09.092 | 26,99 € | 18 | |
07.01. 10:45:31.164 | 26,99 € | 30 | |
07.01. 07:54:10.132 | 26,74 € | 300 | |
07.01. 07:48:18.702 | 26,74 € | 200 | |
07.01. 07:35:45.719 | 26,74 € | 200 | |
06.01. 15:45:31.244 | 25,65 € | 100 | |
05.01. 13:31:16.461 | 26,21 € | 1.000 | |
04.01. 17:38:50.218 | 26,13 € | 192 | |
04.01. 17:36:39.085 | 26,09 € | 10 | |
04.01. 12:55:35.902 | 26,83 € | 20 | |
04.01. 09:38:51.135 | 26,58 € | 100 | |
04.01. 09:29:42.254 | 26,56 € | 150 | |
29.12. 20:58:14.700 | 25,83 € | 33 | |
29.12. 20:06:39.892 | 25,84 € | 70 | |
28.12. 15:34:13.242 | 26,40 € | 900 | |
28.12. 15:31:56.259 | 26,39 € | 400 | |
28.12. 13:14:49.027 | 26,23 € | 165 | |
27.12. 14:24:20.378 | 26,66 € | 38 | |
27.12. 12:24:48.564 | 26,31 € | 100 | |
23.12. 11:39:29.596 | 26,57 € | 15 | |
22.12. 20:28:16.380 | 26,49 € | 1.000 | |
20.12. 16:50:41.240 | 25,30 € | 50 | |
17.12. 12:30:00.556 | 24,90 € | 10 | |
17.12. 12:30:00.495 | 24,90 € | 10 | |
17.12. 10:06:37.286 | 25,22 € | 30 | |
14.12. 18:40:13.837 | 25,54 € | 4 | |
14.12. 13:02:41.935 | 25,93 € | 650 | |
14.12. 09:29:00.226 | 26,20 € | 10 | |
13.12. 19:28:04.772 | 26,09 € | 50 | |
13.12. 17:33:06.780 | 26,25 € | 7 | |
10.12. 18:21:20.572 | 26,64 € | 2.714 | |
10.12. 16:28:24.958 | 26,85 € | 50 | |
10.12. 15:55:44.435 | 26,79 € | 1.000 | |
10.12. 15:53:26.090 | 26,75 € | 1.000 | |
09.12. 19:49:21.142 | 27,87 € | 1.000 | |
09.12. 19:43:54.225 | 27,94 € | 1.000 | |
09.12. 19:40:42.956 | 27,97 € | 1.500 | |
09.12. 18:22:10.776 | 28,16 € | 1.000 | |
09.12. 18:20:41.504 | 28,16 € | 1.000 | |
09.12. 17:45:25.532 | 28,27 € | 2.000 | |
09.12. 17:44:11.972 | 28,28 € | 2.000 | |
08.12. 20:08:10.813 | 27,79 € | 620 | |
07.12. 15:20:44.080 | 26,77 € | 1.000 | |
07.12. 13:07:37.724 | 26,79 € | 80 | |
06.12. 20:15:01.563 | 26,55 € | 1.000 | |
06.12. 20:11:43.123 | 26,53 € | 2.000 | |
06.12. 19:15:24.589 | 26,62 € | 4 | |
06.12. 18:22:34.407 | 26,45 € | 1.000 | |
06.12. 16:20:33.915 | 26,66 € | 5 | |
06.12. 16:10:13.826 | 26,51 € | 40 | |
03.12. 21:18:41.063 | 26,99 € | 4 | |
03.12. 20:08:59.209 | 27,32 € | 7 | |
03.12. 18:57:28.838 | 27,39 € | 10 | |
03.12. 17:21:58.847 | 27,32 € | 6 | |
03.12. 15:20:33.723 | 28,28 € | 7 | |
03.12. 09:46:52.946 | 28,11 € | 35 | |
02.12. 20:15:55.947 | 27,89 € | 100 | |
02.12. 17:26:52.256 | 27,89 € | 1.000 | |
02.12. 12:59:25.922 | 27,43 € | 15 | |
01.12. 16:23:55.883 | 28,74 € | 165 | |
30.11. 20:10:17.584 | 28,32 € | 40 | |
30.11. 19:19:22.636 | 28,07 € | 133 | |
30.11. 18:14:27.059 | 27,96 € | 50 | |
30.11. 17:46:26.435 | 28,00 € | 2.500 | |
29.11. 16:49:09.537 | 28,18 € | 37 | |
26.11. 19:40:09.252 | 28,40 € | 37 | |
26.11. 19:04:54.116 | 28,47 € | 50 | |
26.11. 15:57:47.767 | 27,97 € | 74 | |
26.11. 15:06:46.529 | 27,27 € | 37 | |
26.11. 14:49:34.890 | 27,33 € | 100 | |
26.11. 12:40:16.437 | 27,68 € | 9 | |
26.11. 09:37:50.580 | 27,69 € | 70 | |
26.11. 09:05:58.786 | 27,70 € | 50 | |
26.11. 08:55:25.658 | 27,71 € | 80 | |
26.11. 08:48:50.224 | 27,73 € | 50 | |
25.11. 20:44:00.719 | 28,86 € | 100 | |
25.11. 17:23:11.498 | 28,93 € | 700 | |
24.11. 16:32:10.449 | 28,68 € | 20 | |
24.11. 13:53:27.311 | 28,94 € | 6 | |
24.11. 08:44:28.853 | 28,68 € | 100 | |
24.11. 08:38:57.232 | 28,67 € | 110 | |
23.11. 19:34:04.783 | 28,26 € | 400 | |
23.11. 19:33:10.526 | 28,24 € | 1.802 | |
23.11. 16:37:21.718 | 28,30 € | 370 | |
22.11. 20:52:40.141 | 28,69 € | 1.000 | |
22.11. 20:46:58.332 | 28,66 € | 1.000 | |
22.11. 19:25:21.239 | 28,55 € | 50 | |
22.11. 17:51:42.891 | 27,97 € | 120 | |
19.11. 19:48:19.921 | 28,72 € | 1.000 | |
19.11. 18:15:07.896 | 29,11 € | 200 | |
19.11. 16:36:58.954 | 29,29 € | 1.000 | |
19.11. 16:33:01.822 | 29,23 € | 51 | |
19.11. 16:28:08.749 | 29,25 € | 1.000 | |
19.11. 08:06:09.673 | 28,94 € | 150 | |
18.11. 19:42:44.902 | 29,02 € | 1.000 | |
18.11. 19:41:52.068 | 29,07 € | 1.000 | |
18.11. 19:39:19.017 | 29,05 € | 1.000 | |
18.11. 19:31:05.069 | 28,94 € | 200 | |
18.11. 19:29:27.355 | 28,97 € | 350 | |
18.11. 19:29:10.979 | 28,96 € | 350 | |
18.11. 19:28:52.600 | 28,98 € | 350 | |
18.11. 19:27:52.972 | 28,97 € | 350 | |
18.11. 19:27:35.555 | 28,97 € | 350 | |
18.11. 19:27:14.078 | 28,94 € | 350 | |
18.11. 18:25:43.223 | 29,00 € | 30 | |
18.11. 17:12:39.290 | 29,44 € | 30 | |
18.11. 15:38:33.368 | 28,47 € | 75 | |
18.11. 14:04:15.031 | 30,37 € | 132 | |
18.11. 13:26:51.000 | 30,24 € | 200 | |
18.11. 12:02:49.727 | 30,55 € | 315 | |
18.11. 08:12:44.942 | 30,46 € | 18 | |
17.11. 22:42:05.291 | 30,73 € | 50 | |
17.11. 22:04:42.617 | 28,74 € | 20 | |
17.11. 22:02:17.834 | 29,66 € | 80 | |
17.11. 20:57:33.938 | 29,31 € | 74 | |
17.11. 17:16:01.708 | 29,99 € | 75 | |
16.11. 19:34:16.899 | 30,19 € | 500 | |
16.11. 17:37:16.932 | 30,29 € | 300 | |
16.11. 16:21:21.501 | 29,97 € | 350 | |
16.11. 16:04:58.634 | 30,19 € | 350 | |
15.11. 22:33:51.399 | 30,71 € | 33 | |
15.11. 17:47:39.662 | 30,21 € | 250 | |
15.11. 17:47:32.226 | 30,21 € | 250 | |
15.11. 17:47:23.532 | 30,21 € | 250 | |
15.11. 17:47:16.026 | 30,21 € | 250 | |
15.11. 17:47:08.234 | 30,22 € | 250 | |
15.11. 17:45:00.649 | 30,16 € | 500 | |
15.11. 17:44:50.066 | 30,16 € | 500 | |
15.11. 17:44:41.784 | 30,17 € | 500 | |
15.11. 17:44:33.122 | 30,17 € | 500 | |
15.11. 15:46:11.464 | 30,69 € | 500 | |
15.11. 15:44:52.387 | 30,60 € | 750 | |
15.11. 15:44:32.321 | 30,53 € | 750 | |
15.11. 09:23:44.008 | 29,85 € | 130 | |
11.11. 20:10:20.109 | 30,19 € | 15 | |
11.11. 15:55:13.844 | 30,46 € | 150 | |
09.11. 16:42:20.930 | 29,83 € | 200 | |
09.11. 14:18:36.790 | 30,19 € | 80 | |
09.11. 09:21:18.468 | 29,83 € | 17 | |
08.11. 13:02:33.990 | 30,07 € | 35 | |
05.11. 14:48:55.654 | 30,40 € | 59 | |
05.11. 10:40:11.535 | 29,94 € | 50 | |
04.11. 20:06:39.378 | 29,79 € | 40 | |
04.11. 12:46:05.570 | 30,45 € | 100 | |
04.11. 10:06:45.979 | 30,46 € | 260 | |
04.11. 10:00:41.661 | 30,46 € | 200 | |
04.11. 09:27:54.371 | 30,46 € | 150 | |
04.11. 09:00:30.851 | 30,41 € | 3 | |
03.11. 12:00:01.889 | 30,50 € | 38 | |
02.11. 20:04:10.708 | 29,62 € | 100 | |
02.11. 11:12:22.330 | 30,21 € | 7 | |
02.11. 09:44:29.555 | 30,32 € | 75 | |
02.11. 08:22:14.740 | 30,10 € | 30 | |
01.11. 21:36:05.446 | 30,05 € | 100 | |
01.11. 18:46:11.184 | 29,83 € | 48 | |
01.11. 18:44:09.496 | 29,83 € | 200 | |
01.11. 14:59:24.620 | 29,26 € | 140 | |
01.11. 14:43:38.710 | 29,23 € | 1.000 | |
01.11. 14:43:00.337 | 29,27 € | 1.000 | |
01.11. 14:39:47.128 | 29,44 € | 1.000 | |
01.11. 14:31:38.823 | 29,73 € | 1.000 | |
01.11. 09:31:40.523 | 29,50 € | 8 | |
01.11. 09:09:15.698 | 29,38 € | 121 | |
01.11. 08:33:44.600 | 29,02 € | 200 | |
01.11. 08:31:25.503 | 29,02 € | 300 | |
31.10. 17:26:21.124 | 28,90 € | 70 | |
31.10. 17:24:18.850 | 28,90 € | 70 | |
28.10. 16:18:36.228 | 27,18 € | 29 | |
27.10. 21:10:53.310 | 26,99 € | 8 | |
27.10. 21:06:01.238 | 27,01 € | 50 | |
26.10. 15:29:36.167 | 27,98 € | 93 | |
26.10. 11:34:42.535 | 28,40 € | 25 | |
26.10. 09:31:24.884 | 27,61 € | 36 | |
25.10. 21:59:31.123 | 27,90 € | 100 | |
25.10. 21:37:09.960 | 27,90 € | 2 | |
25.10. 21:29:04.262 | 27,93 € | 200 | |
25.10. 17:06:39.249 | 28,23 € | 550 | |
25.10. 16:07:04.178 | 27,94 € | 135 | |
25.10. 15:25:24.448 | 27,53 € | 35 | |
22.10. 18:44:48.292 | 27,76 € | 1.000 | |
22.10. 18:31:35.897 | 27,66 € | 2.000 | |
21.10. 22:24:12.478 | 27,98 € | 20 | |
20.10. 19:08:25.271 | 27,96 € | 500 | |
20.10. 19:07:49.568 | 27,97 € | 175 | |
20.10. 19:03:00.122 | 28,11 € | 250 | |
20.10. 19:02:45.633 | 28,11 € | 250 | |
20.10. 19:02:38.930 | 28,10 € | 250 | |
20.10. 19:02:13.134 | 28,09 € | 250 | |
20.10. 19:01:50.247 | 28,05 € | 500 | |
20.10. 16:14:36.251 | 28,24 € | 100 | |
20.10. 13:33:19.438 | 27,78 € | 700 | |
19.10. 09:57:45.991 | 27,99 € | 86 | |
18.10. 20:09:33.974 | 27,78 € | 50 | |
18.10. 18:50:05.154 | 27,56 € | 2.000 | |
15.10. 19:06:08.641 | 27,41 € | 50 | |
15.10. 18:31:55.413 | 27,35 € | 30 | |
15.10. 16:25:08.476 | 27,17 € | 50 | |
15.10. 15:34:56.995 | 27,75 € | 40 | |
15.10. 10:31:07.916 | 28,02 € | 36 | |
14.10. 21:10:56.624 | 27,81 € | 35 | |
14.10. 18:24:24.371 | 27,61 € | 37 | |
14.10. 17:04:45.272 | 27,69 € | 20 | |
14.10. 07:58:18.987 | 27,51 € | 90 | |
12.10. 20:16:32.174 | 27,24 € | 600 | |
12.10. 17:44:37.011 | 26,88 € | 440 | |
12.10. 15:32:51.160 | 26,27 € | 30 | |
12.10. 13:00:37.793 | 26,33 € | 500 | |
12.10. 12:22:20.518 | 26,08 € | 250 | |
11.10. 18:13:44.241 | 26,86 € | 150 | |
11.10. 15:32:48.624 | 26,16 € | 600 | |
08.10. 17:33:23.377 | 27,03 € | 1.000 | |
06.10. 22:26:05.545 | 27,11 € | 10 | |
06.10. 16:24:40.995 | 27,23 € | 100 | |
05.10. 17:10:52.939 | 27,52 € | 75 | |
05.10. 16:14:08.451 | 27,45 € | 70 | |
04.10. 20:09:05.803 | 27,20 € | 22 | |
29.09. 20:34:43.762 | 28,33 € | 89 | |
28.09. 21:05:45.852 | 29,34 € | 37 | |
28.09. 08:52:07.972 | 29,32 € | 32 | |
28.09. 07:31:29.810 | 29,25 € | 110 | |
24.09. 13:00:51.595 | 29,97 € | 20 | |
21.09. 12:20:28.366 | 31,51 € | 160 | |
21.09. 09:26:38.000 | 31,75 € | 100 | |
20.09. 16:08:13.744 | 31,15 € | 250 | |
20.09. 15:50:10.311 | 31,05 € | 250 | |
20.09. 14:54:53.151 | 30,32 € | 14 | |
20.09. 08:49:03.652 | 31,10 € | 21 | |
16.09. 19:40:41.279 | 31,04 € | 1.000 | |
14.09. 12:14:31.405 | 30,81 € | 60 | |
13.09. 19:43:14.292 | 31,06 € | 14 | |
13.09. 15:31:45.491 | 31,49 € | 100 | |
10.09. 17:02:21.802 | 31,52 € | 37 | |
09.09. 16:20:22.887 | 32,18 € | 37 | |
08.09. 19:04:24.435 | 32,18 € | 32 | |
07.09. 19:00:30.149 | 33,52 € | 142 | |
07.09. 18:18:11.066 | 33,65 € | 100 | |
07.09. 16:59:13.555 | 33,91 € | 100 | |
07.09. 16:58:03.344 | 33,98 € | 70 | |
07.09. 15:45:16.799 | 35,29 € | 142 | |
07.09. 15:44:10.997 | 35,23 € | 100 | |
07.09. 12:55:45.148 | 34,59 € | 30 | |
27.08. 21:21:04.658 | 34,80 € | 150 | |
27.08. 10:20:46.277 | 34,08 € | 30 | |
24.08. 13:43:37.408 | 33,20 € | 50 | |
23.08. 19:05:02.115 | 32,84 € | 274 | |
23.08. 13:02:49.854 | 32,77 € | 40 | |
23.08. 10:20:11.167 | 32,14 € | 70 | |
23.08. 10:12:41.687 | 32,25 € | 100 | |
23.08. 08:07:42.797 | 32,73 € | 10 | |
20.08. 16:40:56.885 | 31,63 € | 125 | |
19.08. 13:34:42.680 | 31,87 € | 300 | |
17.08. 13:33:14.261 | 33,49 € | 110 | |
17.08. 13:33:14.210 | 33,49 € | 30 | |
17.08. 08:49:09.869 | 33,28 € | 426 | |
16.08. 21:49:15.133 | 33,99 € | 100 | |
16.08. 19:14:21.032 | 35,39 € | 426 | |
16.08. 16:46:58.386 | 35,80 € | 10 | |
16.08. 16:08:12.063 | 35,35 € | 100 | |
16.08. 15:59:08.010 | 34,72 € | 20 | |
16.08. 15:43:12.164 | 34,81 € | 100 | |
16.08. 15:41:49.933 | 34,99 € | 200 | |
16.08. 15:33:13.982 | 35,27 € | 1 | |
16.08. 11:46:31.780 | 37,12 € | 28 | |
16.08. 10:20:14.449 | 36,21 € | 138 | |
16.08. 09:18:26.481 | 36,00 € | 110 | |
16.08. 09:13:36.952 | 35,96 € | 50 | |
16.08. 08:22:57.748 | 35,96 € | 350 | |
16.08. 08:00:31.630 | 36,32 € | 30 | |
13.08. 16:12:12.394 | 31,49 € | 40 | |
12.08. 22:15:44.356 | 31,89 € | 50 | |
12.08. 18:10:59.744 | 31,31 € | 200 | |
12.08. 17:42:49.148 | 31,47 € | 111 | |
12.08. 16:16:20.551 | 31,64 € | 15 | |
12.08. 16:14:09.606 | 31,47 € | 15 | |
12.08. 13:47:24.437 | 33,29 € | 30 | |
12.08. 12:16:53.790 | 33,52 € | 45 | |
12.08. 11:07:02.788 | 33,19 € | 70 | |
12.08. 10:53:53.619 | 33,13 € | 5 | |
12.08. 10:46:10.991 | 33,31 € | 30 | |
12.08. 10:37:39.129 | 33,20 € | 150 | |
12.08. 10:33:53.328 | 33,18 € | 850 | |
12.08. 10:28:57.641 | 33,10 € | 350 | |
12.08. 08:35:49.683 | 33,19 € | 30 | |
12.08. 07:32:38.970 | 32,73 € | 65 | |
11.08. 22:27:26.339 | 31,97 € | 100 | |
11.08. 21:35:22.246 | 29,56 € | 100 | |
11.08. 20:04:10.811 | 29,24 € | 30 | |
11.08. 12:59:54.233 | 30,31 € | 110 | |
05.08. 16:47:52.266 | 28,30 € | 52 | |
05.08. 12:59:31.537 | 27,77 € | 700 | |
04.08. 19:29:38.791 | 27,95 € | 30 | |
30.07. 09:30:35.344 | 28,25 € | 50 | |
28.07. 15:32:16.491 | 28,01 € | 100 | |
19.07. 16:20:53.168 | 27,07 € | 19 | |
16.07. 14:09:29.581 | 28,07 € | 34 | |
15.07. 17:19:24.069 | 28,15 € | 50 | |
14.07. 13:07:49.871 | 29,58 € | 32 | |
09.07. 18:38:12.462 | 29,02 € | 25 | |
09.07. 18:31:45.494 | 29,08 € | 200 | |
29.06. 15:05:41.888 | 29,66 € | 100 | |
29.06. 13:35:02.528 | 30,15 € | 30 | |
24.06. 15:13:04.123 | 28,96 € | 50 | |
19.06. 11:37:21.369 | 27,79 € | 40 | |
18.06. 21:33:58.898 | 27,48 € | 6 | |
16.06. 15:38:02.307 | 28,48 € | 71 | |
16.06. 10:51:28.342 | 28,20 € | 50 | |
15.06. 15:16:39.841 | 29,03 € | 1 | |
15.06. 11:50:55.029 | 28,54 € | 3 | |
10.06. 13:57:45.123 | 28,58 € | 4 | |
08.06. 18:08:22.191 | 29,84 € | 16 | |
04.06. 16:00:47.752 | 28,77 € | 200 | |
04.06. 15:51:30.960 | 28,84 € | 34 | |
04.06. 15:28:31.559 | 28,83 € | 60 | |
02.06. 15:57:55.856 | 29,48 € | 7 | |
01.06. 15:30:12.277 | 30,65 € | 50 | |
31.05. 17:58:01.333 | 30,27 € | 250 | |
26.05. 17:21:54.877 | 29,63 € | 40 | |
25.05. 18:06:51.134 | 29,21 € | 35 | |
25.05. 17:05:22.940 | 29,20 € | 6 | |
25.05. 12:24:56.249 | 29,56 € | 100 | |
24.05. 15:44:53.919 | 29,08 € | 60 | |
21.05. 19:34:49.020 | 29,01 € | 14 | |
20.05. 19:42:58.298 | 27,32 € | 370 | |
20.05. 16:32:25.758 | 27,26 € | 74 | |
20.05. 10:09:14.465 | 27,90 € | 3 | |
19.05. 15:50:51.003 | 27,53 € | 120 | |
18.05. 13:42:42.933 | 28,03 € | 20 | |
17.05. 16:48:28.124 | 28,07 € | 37 | |
17.05. 11:28:18.954 | 27,91 € | 157 | |
17.05. 08:26:57.029 | 27,76 € | 25 | |
14.05. 21:51:49.394 | 27,89 € | 50 | |
14.05. 21:13:54.588 | 28,06 € | 25 | |
14.05. 20:12:00.111 | 27,92 € | 195 | |
14.05. 16:05:01.515 | 28,07 € | 40 | |
14.05. 15:42:21.274 | 27,45 € | 320 | |
14.05. 15:31:56.461 | 28,17 € | 20 | |
14.05. 10:36:27.214 | 28,75 € | 75 | |
13.05. 21:52:47.301 | 27,89 € | 350 | |
13.05. 19:10:38.253 | 26,83 € | 20 | |
13.05. 17:49:13.720 | 27,68 € | 250 | |
13.05. 16:22:46.624 | 28,04 € | 140 | |
13.05. 15:48:01.869 | 28,09 € | 50 | |
13.05. 15:31:07.263 | 28,32 € | 30 | |
13.05. 15:11:19.618 | 28,86 € | 350 | |
13.05. 15:08:25.697 | 28,95 € | 120 | |
13.05. 13:36:32.088 | 29,12 € | 3 | |
13.05. 10:34:01.855 | 28,99 € | 500 | |
12.05. 22:11:27.112 | 28,94 € | 200 | |
12.05. 21:23:53.954 | 25,94 € | 37 | |
12.05. 20:02:38.839 | 26,45 € | 15 | |
12.05. 19:53:07.069 | 26,52 € | 19 | |
12.05. 15:39:46.048 | 27,98 € | 150 | |
10.05. 21:34:44.491 | 28,92 € | 3 | |
10.05. 17:18:29.159 | 29,10 € | 65 | |
10.05. 16:29:00.870 | 30,00 € | 50 | |
10.05. 09:51:43.866 | 30,99 € | 60 | |
06.05. 21:33:16.720 | 30,84 € | 166 | |
06.05. 18:28:52.585 | 31,38 € | 83 | |
06.05. 18:14:58.609 | 31,35 € | 100 | |
06.05. 16:30:59.401 | 30,68 € | 4 | |
05.05. 13:58:45.581 | 33,49 € | 10 | |
04.05. 19:12:14.372 | 31,80 € | 25 | |
04.05. 15:30:09.873 | 32,29 € | 65 | |
27.04. 15:32:29.364 | 34,96 € | 400 | |
27.04. 15:31:00.231 | 34,98 € | 80 | |
23.04. 11:13:38.678 | 33,52 € | 100 | |
22.04. 20:58:15.813 | 34,26 € | 59 | |
21.04. 20:22:41.820 | 34,35 € | 15 | |
21.04. 09:54:07.829 | 33,04 € | 200 | |
20.04. 21:02:50.359 | 32,62 € | 150 | |
20.04. 17:40:01.482 | 32,75 € | 30 | |
15.04. 17:35:46.466 | 36,64 € | 10 | |
13.04. 20:07:38.387 | 35,75 € | 100 | |
08.04. 22:16:54.833 | 35,58 € | 80 | |
08.04. 20:25:00.313 | 34,80 € | 340 | |
08.04. 20:17:23.356 | 34,89 € | 70 | |
08.04. 15:41:21.482 | 34,19 € | 14 | |
07.04. 16:49:35.581 | 33,82 € | 25 | |
07.04. 13:13:32.564 | 34,20 € | 10 | |
07.04. 08:29:55.371 | 34,54 € | 15 | |
06.04. 19:43:36.613 | 34,80 € | 65 | |
06.04. 18:30:59.760 | 35,04 € | 15 | |
06.04. 17:07:19.924 | 35,24 € | 52 | |
06.04. 16:26:48.787 | 35,06 € | 1 | |
06.04. 16:24:44.062 | 35,14 € | 150 | |
06.04. 15:55:48.019 | 34,97 € | 35 | |
01.04. 16:30:47.803 | 32,81 € | 69 | |
29.03. 10:10:56.756 | 31,40 € | 30 | |
29.03. 07:42:15.841 | 32,02 € | 30 | |
26.03. 08:50:53.546 | 32,44 € | 100 | |
25.03. 19:27:50.326 | 31,25 € | 50 | |
25.03. 18:23:27.920 | 31,48 € | 80 | |
24.03. 20:33:30.332 | 31,84 € | 4 | |
23.03. 09:17:54.542 | 33,89 € | 200 | |
19.03. 17:47:49.550 | 35,82 € | 10 | |
17.03. 19:48:07.862 | 36,20 € | 70 | |
17.03. 17:41:37.356 | 35,07 € | 20 | |
17.03. 17:06:45.400 | 35,09 € | 52 | |
17.03. 11:53:06.337 | 35,50 € | 125 | |
16.03. 21:01:52.214 | 36,12 € | 5 | |
16.03. 09:43:37.962 | 37,00 € | 5 | |
16.03. 08:05:14.158 | 36,41 € | 20 | |
15.03. 17:41:04.495 | 36,27 € | 300 | |
12.03. 21:42:00.493 | 34,75 € | 100 | |
12.03. 18:17:48.249 | 34,73 € | 400 | |
12.03. 17:23:53.264 | 34,69 € | 34 | |
12.03. 15:45:43.217 | 34,80 € | 50 | |
12.03. 15:36:53.053 | 34,20 € | 60 | |
12.03. 10:20:31.571 | 34,73 € | 120 | |
12.03. 08:58:12.765 | 35,20 € | 10 | |
11.03. 21:34:39.689 | 34,56 € | 13 | |
11.03. 21:19:51.673 | 34,49 € | 40 | |
11.03. 20:22:14.717 | 34,97 € | 100 | |
11.03. 19:38:21.356 | 34,84 € | 120 | |
11.03. 18:48:45.361 | 34,52 € | 50 | |
11.03. 15:20:12.943 | 34,60 € | 1 | |
11.03. 13:49:56.221 | 34,54 € | 6 | |
11.03. 12:54:03.264 | 34,54 € | 1.500 | |
11.03. 10:15:41.756 | 34,53 € | 14 | |
11.03. 10:02:35.782 | 34,53 € | 58 | |
11.03. 09:47:18.717 | 34,54 € | 44 | |
11.03. 09:23:03.803 | 34,54 € | 750 | |
10.03. 22:52:48.472 | 33,46 € | 100 | |
10.03. 09:12:00.306 | 31,89 € | 8 | |
09.03. 18:34:23.130 | 31,25 € | 5 | |
09.03. 09:20:55.958 | 30,80 € | 4 | |
09.03. 09:12:06.749 | 30,36 € | 25 | |
08.03. 21:14:54.413 | 29,99 € | 800 | |
08.03. 18:58:08.160 | 30,51 € | 100 | |
05.03. 15:28:54.185 | 31,28 € | 450 | |
05.03. 08:20:03.535 | 30,44 € | 17 | |
05.03. 08:09:02.407 | 30,45 € | 15 | |
04.03. 20:54:47.747 | 30,75 € | 425 | |
04.03. 19:52:06.867 | 29,42 € | 150 | |
04.03. 18:53:08.984 | 30,26 € | 42 | |
04.03. 18:47:46.542 | 30,42 € | 125 | |
04.03. 10:31:45.321 | 32,21 € | 25 | |
03.03. 17:03:48.405 | 33,79 € | 125 | |
03.03. 16:22:18.524 | 33,06 € | 120 | |
03.03. 14:02:46.325 | 33,77 € | 120 | |
02.03. 22:54:20.419 | 33,28 € | 300 | |
02.03. 21:45:43.494 | 33,46 € | 30 | |
02.03. 21:41:23.026 | 33,41 € | 100 | |
02.03. 19:53:25.776 | 33,97 € | 81 | |
02.03. 17:16:57.121 | 34,26 € | 60 | |
02.03. 17:02:27.642 | 34,23 € | 20 | |
02.03. 16:10:23.121 | 34,75 € | 28 | |
01.03. 21:15:46.321 | 34,33 € | 18 | |
01.03. 20:22:31.930 | 34,29 € | 73 | |
01.03. 18:16:45.550 | 33,97 € | 5 | |
01.03. 17:24:55.693 | 34,28 € | 60 | |
01.03. 12:40:44.188 | 33,23 € | 60 | |
01.03. 11:21:45.188 | 33,00 € | 111 | |
26.02. 21:39:06.997 | 32,54 € | 112 | |
26.02. 16:15:33.472 | 31,92 € | 100 | |
26.02. 15:40:24.863 | 33,69 € | 167 | |
26.02. 08:37:06.204 | 32,05 € | 50 | |
25.02. 18:28:53.144 | 32,88 € | 50 | |
25.02. 18:23:27.587 | 33,10 € | 16 | |
25.02. 15:49:45.869 | 33,50 € | 220 | |
25.02. 09:51:53.605 | 33,59 € | 26 | |
24.02. 21:43:29.962 | 33,15 € | 20 | |
24.02. 21:36:45.495 | 33,19 € | 33 | |
24.02. 11:54:55.165 | 32,53 € | 20 | |
24.02. 10:50:38.780 | 32,46 € | 3 | |
23.02. 21:22:29.574 | 31,93 € | 25 | |
23.02. 11:48:55.827 | 30,77 € | 35 | |
23.02. 11:37:35.044 | 31,71 € | 70 | |
22.02. 20:59:07.278 | 31,45 € | 40 | |
22.02. 15:37:13.081 | 30,32 € | 20 | |
19.02. 16:33:32.207 | 30,91 € | 98 | |
18.02. 17:38:46.225 | 29,94 € | 65 | |
18.02. 16:36:08.645 | 29,47 € | 600 | |
18.02. 15:32:57.748 | 29,41 € | 100 | |
17.02. 22:06:34.852 | 30,47 € | 65 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 562 | 13,74 € | 14,04 € | 562 |
19.12. 22:54:00 | 562 | 13,74 € | 14,04 € | 562 |
19.12. 22:51:00 | 562 | 13,74 € | 14,04 € | 562 |
19.12. 22:48:00 | 562 | 13,74 € | 14,04 € | 562 |
19.12. 22:45:00 | 562 | 13,74 € | 14,04 € | 562 |
19.12. 22:42:00 | 562 | 13,74 € | 14,04 € | 562 |
19.12. 22:39:00 | 562 | 13,74 € | 14,04 € | 562 |
19.12. 22:36:00 | 562 | 13,74 € | 14,04 € | 562 |
19.12. 22:33:00 | 562 | 13,74 € | 14,04 € | 562 |
Stammdaten
WKN | A2JPF2 |
ISIN | US83570H1086 |
Branche | Sonstige Konsumgüter |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,06 % |
Abstand 52W Hoch | 26,75 % |
Abstand 52W Tief | 49,49 % |
Vola 30 Tage | 16,01 % |
Vola 250 Tage | 46,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 13,840 | -2,529 | |
1 Monat | 12,170 | +10,846 | |
6 Monate | 13,740 | -1,820 | |
Lfd. Jahr | 15,250 | -11,541 | |
1 Jahr | 15,640 | -13,747 | |
3 Jahre | 26,445 | -48,988 | |
5 Jahre | 13,553 | -0,461 |