Jetzt handeln
TENABLE HOLDINGS DL-,01
ISIN: US88025T1025 | WKN: A2JQRT
38,9900 €
+0,3400 +0,88 %
18:14:31
Status: tradeable
Geld
38,8600 €
Stück: 261
Brief
39,1200 €
Stück: 261
Zeit | Kurs | Volumen | |
---|---|---|---|
11.11. 20:21:12.049 | 38,90 € | 75 | |
20.10. 17:37:17.732 | 38,74 € | 26 | |
14.10. 18:30:41.513 | 39,06 € | 1 | |
10.10. 22:08:51.200 | 38,35 € | 40 | |
02.10. 15:32:29.314 | 37,15 € | 60 | |
30.09. 21:33:50.565 | 36,26 € | 15 | |
26.09. 12:52:18.587 | 36,46 € | 20 | |
20.09. 09:02:40.156 | 36,30 € | 5 | |
27.08. 22:10:20.881 | 36,59 € | 14 | |
02.08. 17:36:05.906 | 37,84 € | 15 | |
10.07. 17:03:13.856 | 38,24 € | 50 | |
08.07. 16:15:27.839 | 39,95 € | 50 | |
05.06. 17:12:51.943 | 37,32 € | 30 | |
03.06. 17:37:29.277 | 38,08 € | 24 | |
23.05. 11:57:42.361 | 40,08 € | 25 | |
19.05. 17:32:10.406 | 39,99 € | 5 | |
22.04. 16:32:46.362 | 41,75 € | 200 | |
14.04. 17:32:13.282 | 44,95 € | 2 | |
14.03. 13:23:32.325 | 43,19 € | 175 | |
04.03. 20:24:57.641 | 43,79 € | 42 | |
29.02. 22:01:12.581 | 44,11 € | 6 | |
28.02. 21:02:15.261 | 43,73 € | 6 | |
27.02. 10:29:37.303 | 43,31 € | 50 | |
12.02. 15:43:40.078 | 47,52 € | 25 | |
08.02. 15:33:06.576 | 46,40 € | 12 | |
07.02. 16:01:35.285 | 46,81 € | 50 | |
29.01. 16:26:50.637 | 43,82 € | 50 | |
19.01. 12:27:10.034 | 43,25 € | 20 | |
15.01. 10:57:46.167 | 43,27 € | 30 | |
10.01. 15:40:54.918 | 41,98 € | 50 | |
21.12. 19:09:36.143 | 41,70 € | 8 | |
18.12. 11:46:25.152 | 41,22 € | 45 | |
21.11. 16:02:08.558 | 36,01 € | 18 | |
06.11. 21:03:03.654 | 34,46 € | 2 | |
06.11. 08:33:28.116 | 34,23 € | 100 | |
02.11. 21:02:39.396 | 33,69 € | 3 | |
02.11. 19:11:33.367 | 32,74 € | 18 | |
12.10. 19:18:37.585 | 39,93 € | 14 | |
09.10. 09:24:40.516 | 43,12 € | 230 | |
09.10. 09:23:29.478 | 43,12 € | 230 | |
09.10. 09:21:02.696 | 43,12 € | 230 | |
11.09. 21:02:36.835 | 42,53 € | 2 | |
05.09. 13:40:32.246 | 41,53 € | 55 | |
04.09. 12:49:51.411 | 41,73 € | 65 | |
02.09. 12:05:27.646 | 42,47 € | 5 | |
26.07. 18:34:35.085 | 42,74 € | 150 | |
26.07. 15:31:15.015 | 43,39 € | 100 | |
06.07. 16:49:11.530 | 39,01 € | 20 | |
03.07. 14:43:52.642 | 40,38 € | 250 | |
29.06. 16:23:22.754 | 39,13 € | 40 | |
16.06. 20:50:45.599 | 37,70 € | 10 | |
09.06. 13:15:30.677 | 36,71 € | 45 | |
02.06. 13:26:50.813 | 38,38 € | 265 | |
30.05. 10:52:32.247 | 36,82 € | 20 | |
30.05. 10:52:02.037 | 36,82 € | 200 | |
29.05. 16:01:49.259 | 36,50 € | 2 | |
25.05. 09:37:37.819 | 36,02 € | 150 | |
23.05. 16:11:35.652 | 36,76 € | 10 | |
03.05. 14:42:49.102 | 31,47 € | 11 | |
02.05. 16:40:38.815 | 31,78 € | 75 | |
25.04. 18:20:30.989 | 33,74 € | 20 | |
25.04. 16:54:32.317 | 32,32 € | 24 | |
25.04. 15:25:09.196 | 32,12 € | 12 | |
24.04. 22:24:18.226 | 35,85 € | 10 | |
24.04. 22:22:14.463 | 35,36 € | 75 | |
03.04. 08:01:24.849 | 44,05 € | 75 | |
31.03. 21:03:40.250 | 43,825 € | 2 | |
01.03. 20:32:44.983 | 41,28 € | 80 | |
16.02. 22:52:09.095 | 40,65 € | 35 | |
15.02. 14:41:52.275 | 41,73 € | 13 | |
13.02. 18:34:32.768 | 42,19 € | 24 | |
10.02. 16:06:27.514 | 40,88 € | 3 | |
03.02. 19:16:04.082 | 40,505 € | 260 | |
02.02. 07:56:04.620 | 40,41 € | 125 | |
23.01. 17:39:36.852 | 37,715 € | 500 | |
23.01. 17:39:10.101 | 37,74 € | 300 | |
20.01. 21:12:01.825 | 37,145 € | 50 | |
27.12. 09:03:05.226 | 34,99 € | 1 | |
21.12. 14:06:18.776 | 35,76 € | 15 | |
15.12. 10:46:05.590 | 37,34 € | 30 | |
13.12. 19:00:35.154 | 38,26 € | 290 | |
12.12. 19:33:25.900 | 37,62 € | 340 | |
30.11. 15:55:20.708 | 34,78 € | 30 | |
15.11. 21:02:07.755 | 38,675 € | 2 | |
10.11. 21:07:57.157 | 37,10 € | 2 | |
10.11. 12:23:20.263 | 35,295 € | 14 | |
26.10. 21:04:18.596 | 40,095 € | 2 | |
25.10. 22:18:47.271 | 34,245 € | 100 | |
18.10. 16:08:47.824 | 33,905 € | 3 | |
10.10. 11:21:17.248 | 33,50 € | 20 | |
06.10. 21:01:56.899 | 37,40 € | 2 | |
26.09. 21:54:14.803 | 35,975 € | 30 | |
13.09. 16:07:07.441 | 40,60 € | 100 | |
19.08. 13:20:40.792 | 41,655 € | 22 | |
10.08. 16:55:28.487 | 43,415 € | 29 | |
05.08. 21:01:34.984 | 41,745 € | 3 | |
04.08. 15:52:00.605 | 40,07 € | 10 | |
03.08. 16:05:51.733 | 40,655 € | 31 | |
02.08. 21:08:22.851 | 38,475 € | 2 | |
29.07. 16:00:57.101 | 37,705 € | 2 | |
28.07. 08:16:21.449 | 37,815 € | 59 | |
27.07. 19:19:08.653 | 37,265 € | 16 | |
27.07. 16:08:49.265 | 36,495 € | 50 | |
24.07. 17:44:08.736 | 47,31 € | 3 | |
21.06. 21:05:31.403 | 44,60 € | 3 | |
09.06. 17:04:02.877 | 47,505 € | 50 | |
25.05. 19:22:36.674 | 45,80 € | 240 | |
17.05. 09:37:42.749 | 44,145 € | 25 | |
13.05. 16:04:14.506 | 44,975 € | 2 | |
13.05. 16:01:57.335 | 44,44 € | 100 | |
11.05. 15:43:11.690 | 40,40 € | 200 | |
10.05. 19:13:37.187 | 40,43 € | 8 | |
10.05. 14:18:57.265 | 41,12 € | 13 | |
10.05. 09:50:27.124 | 40,395 € | 65 | |
09.05. 09:11:46.591 | 44,99 € | 350 | |
06.05. 19:03:58.636 | 46,98 € | 20 | |
06.05. 17:44:38.103 | 46,385 € | 50 | |
06.05. 13:06:40.103 | 48,09 € | 200 | |
05.05. 16:02:26.429 | 50,75 € | 435 | |
04.05. 17:29:57.424 | 50,61 € | 50 | |
04.05. 16:20:02.632 | 49,935 € | 105 | |
02.05. 14:02:22.092 | 52,07 € | 73 | |
29.04. 19:46:52.876 | 53,52 € | 19 | |
26.04. 16:03:50.041 | 51,95 € | 2 | |
25.04. 16:02:59.090 | 53,60 € | 2 | |
25.04. 11:16:51.894 | 52,13 € | 59 | |
21.04. 20:51:30.976 | 54,12 € | 210 | |
21.04. 20:25:53.628 | 54,20 € | 210 | |
21.04. 17:59:30.001 | 55,69 € | 20 | |
20.04. 11:03:22.357 | 57,28 € | 350 | |
12.04. 21:49:05.554 | 56,78 € | 130 | |
12.04. 20:50:09.202 | 56,48 € | 20 | |
12.04. 15:52:18.922 | 56,12 € | 150 | |
12.04. 15:18:02.402 | 54,23 € | 73 | |
11.04. 11:58:08.138 | 51,02 € | 20 | |
11.04. 11:23:58.885 | 51,02 € | 36 | |
08.04. 20:28:51.472 | 51,95 € | 20 | |
05.04. 14:22:46.516 | 54,86 € | 8 | |
30.03. 15:26:12.280 | 52,00 € | 20 | |
23.03. 17:21:14.972 | 53,00 € | 40 | |
22.03. 20:03:01.171 | 52,00 € | 25 | |
17.03. 10:00:21.918 | 45,80 € | 25 | |
17.03. 09:00:38.285 | 45,80 € | 20 | |
15.03. 20:10:41.996 | 45,20 € | 230 | |
08.03. 16:37:01.086 | 50,50 € | 400 | |
08.03. 13:22:28.977 | 49,80 € | 79 | |
03.03. 21:36:48.377 | 50,00 € | 98 | |
03.03. 15:01:56.027 | 52,00 € | 20 | |
02.03. 10:54:44.716 | 51,50 € | 20 | |
01.03. 19:13:58.602 | 51,50 € | 45 | |
28.02. 08:22:01.093 | 46,20 € | 100 | |
24.02. 15:53:55.985 | 41,20 € | 6 | |
24.02. 15:53:14.896 | 41,00 € | 500 | |
24.02. 15:45:45.422 | 40,00 € | 250 | |
24.02. 15:34:05.548 | 39,20 € | 500 | |
18.02. 21:50:08.174 | 40,20 € | 250 | |
14.02. 11:24:02.225 | 43,00 € | 100 | |
11.02. 17:00:50.333 | 44,80 € | 10 | |
09.02. 21:57:30.826 | 45,40 € | 220 | |
09.02. 21:56:59.606 | 45,40 € | 220 | |
04.02. 10:22:57.599 | 44,60 € | 20 | |
27.01. 09:58:20.525 | 40,80 € | 100 | |
18.01. 08:00:00.998 | 43,00 € | 40 | |
17.01. 14:41:32.101 | 43,20 € | 20 | |
11.01. 18:52:03.587 | 45,40 € | 20 | |
10.01. 20:41:30.892 | 45,00 € | 145 | |
06.01. 14:57:39.165 | 42,40 € | 36 | |
05.01. 20:46:21.060 | 42,80 € | 100 | |
05.01. 16:50:25.105 | 43,60 € | 50 | |
05.01. 12:37:53.347 | 44,60 € | 50 | |
04.01. 16:16:01.722 | 46,00 € | 100 | |
03.01. 10:43:38.699 | 48,40 € | 60 | |
27.12. 12:33:30.634 | 49,00 € | 100 | |
23.12. 13:38:07.613 | 49,40 € | 200 | |
17.12. 14:18:30.177 | 44,80 € | 200 | |
17.12. 14:17:02.326 | 44,80 € | 200 | |
17.12. 14:16:53.642 | 44,80 € | 200 | |
10.12. 17:26:46.827 | 42,00 € | 120 | |
01.12. 15:52:32.174 | 43,00 € | 22 | |
29.11. 22:08:15.370 | 45,20 € | 66 | |
29.11. 12:13:43.704 | 45,00 € | 6 | |
26.11. 11:32:06.863 | 45,60 € | 50 | |
26.11. 10:13:56.467 | 45,60 € | 50 | |
25.11. 10:13:15.121 | 45,80 € | 22 | |
25.11. 08:18:44.763 | 46,00 € | 100 | |
24.11. 09:30:10.262 | 45,20 € | 40 | |
23.11. 18:26:38.114 | 44,80 € | 15 | |
17.11. 08:21:32.019 | 48,00 € | 145 | |
15.11. 14:25:15.655 | 47,80 € | 100 | |
04.11. 10:07:12.207 | 46,80 € | 10 | |
02.11. 11:31:05.095 | 46,00 € | 124 | |
14.10. 10:57:19.287 | 43,80 € | 3 | |
11.10. 08:03:25.223 | 41,60 € | 10 | |
06.10. 10:04:23.111 | 40,60 € | 99 | |
05.10. 19:23:22.885 | 40,40 € | 350 | |
28.09. 09:14:50.132 | 41,20 € | 16 | |
27.09. 14:19:14.345 | 41,40 € | 25 | |
01.09. 13:11:24.721 | 37,80 € | 134 | |
16.08. 21:51:28.663 | 35,40 € | 30 | |
11.08. 12:13:52.066 | 36,00 € | 100 | |
09.08. 11:22:58.938 | 36,60 € | 100 | |
09.08. 08:48:16.271 | 36,20 € | 86 | |
30.07. 19:50:20.780 | 36,40 € | 50 | |
27.07. 18:13:38.407 | 37,20 € | 100 | |
26.07. 15:55:39.482 | 39,00 € | 30 | |
23.07. 20:41:04.440 | 38,80 € | 300 | |
23.07. 17:58:50.520 | 38,60 € | 20 | |
23.07. 17:41:06.579 | 39,00 € | 60 | |
21.07. 20:55:56.596 | 36,40 € | 50 | |
15.07. 14:06:58.328 | 33,40 € | 100 | |
09.07. 17:26:07.029 | 35,40 € | 50 | |
08.07. 21:46:52.945 | 35,20 € | 35 | |
13.06. 17:44:49.045 | 35,20 € | 111 | |
12.06. 12:20:35.381 | 35,20 € | 160 | |
12.06. 10:52:04.851 | 35,20 € | 200 | |
12.06. 10:40:06.544 | 35,20 € | 200 | |
12.06. 10:22:44.609 | 35,20 € | 100 | |
12.06. 10:05:36.086 | 35,20 € | 200 | |
12.06. 10:01:34.475 | 35,20 € | 137 | |
02.06. 15:37:46.447 | 33,60 € | 236 | |
19.05. 16:03:08.935 | 31,80 € | 90 | |
06.05. 18:14:21.951 | 30,40 € | 3 | |
03.05. 17:16:53.271 | 31,00 € | 820 | |
16.04. 16:04:50.407 | 33,80 € | 23 | |
14.04. 19:42:01.881 | 33,40 € | 15 | |
14.04. 11:30:05.379 | 33,40 € | 200 | |
13.04. 22:02:24.850 | 31,20 € | 100 | |
09.04. 16:27:39.824 | 31,40 € | 75 | |
08.04. 20:44:44.439 | 32,20 € | 75 | |
30.03. 22:00:09.230 | 30,00 € | 120 | |
25.03. 14:30:05.355 | 31,40 € | 20 | |
22.03. 10:18:41.634 | 32,00 € | 820 | |
17.03. 08:41:12.400 | 33,40 € | 21 | |
16.03. 16:18:53.923 | 34,40 € | 65 | |
10.03. 16:06:53.685 | 35,40 € | 140 | |
09.03. 18:57:28.227 | 33,80 € | 33 | |
08.03. 16:58:48.188 | 33,00 € | 35 | |
03.03. 13:09:11.967 | 34,40 € | 7 | |
27.02. 10:27:34.692 | 34,20 € | 120 | |
24.02. 13:11:44.625 | 34,20 € | 3 | |
16.02. 17:43:15.749 | 37,60 € | 26 | |
16.02. 15:32:27.387 | 38,20 € | 15 | |
12.02. 20:11:44.467 | 37,80 € | 100 | |
12.02. 19:42:30.596 | 37,80 € | 75 | |
12.02. 16:34:12.414 | 36,60 € | 29 | |
12.02. 10:05:11.407 | 39,40 € | 3 | |
10.02. 16:15:36.589 | 37,40 € | 70 | |
10.02. 09:37:20.459 | 38,20 € | 21 | |
09.02. 22:15:33.771 | 38,00 € | 25 | |
08.02. 16:24:44.925 | 37,40 € | 8 | |
08.02. 08:47:14.363 | 39,00 € | 70 | |
08.02. 08:29:23.933 | 39,00 € | 50 | |
08.02. 08:27:11.376 | 38,80 € | 200 | |
03.02. 20:40:24.614 | 39,20 € | 100 | |
28.01. 10:27:07.109 | 39,60 € | 35 | |
25.01. 08:05:45.709 | 44,60 € | 10 | |
24.01. 17:51:50.176 | 44,20 € | 118 | |
29.12. 11:51:01.976 | 43,20 € | 30 | |
23.12. 13:48:31.239 | 46,80 € | 30 | |
21.12. 07:42:01.375 | 43,00 € | 80 | |
19.11. 08:42:20.442 | 28,80 € | 45 | |
09.11. 21:46:41.312 | 31,00 € | 50 | |
29.10. 21:32:52.848 | 30,00 € | 50 | |
28.10. 08:39:17.048 | 31,80 € | 170 | |
22.10. 11:54:15.085 | 31,60 € | 65 | |
30.09. 21:43:57.303 | 32,00 € | 100 | |
22.09. 13:58:26.829 | 32,80 € | 34 | |
21.09. 21:15:45.434 | 32,60 € | 100 | |
21.09. 15:47:18.883 | 31,60 € | 7 | |
10.09. 16:40:03.132 | 31,80 € | 16 | |
02.09. 15:59:57.632 | 34,20 € | 117 | |
01.09. 16:40:31.049 | 32,60 € | 65 | |
27.08. 15:34:03.244 | 30,20 € | 250 | |
27.08. 15:30:57.075 | 31,00 € | 250 | |
27.08. 08:16:18.088 | 30,20 € | 100 | |
26.08. 16:00:58.710 | 31,20 € | 340 | |
31.07. 17:55:58.637 | 29,00 € | 1 | |
31.07. 17:55:34.358 | 29,00 € | 1 | |
29.07. 13:22:11.577 | 28,60 € | 60 | |
28.07. 22:12:04.509 | 26,20 € | 60 | |
09.07. 15:38:28.245 | 27,60 € | 3 | |
07.07. 16:26:12.232 | 26,80 € | 3 | |
07.07. 16:25:53.966 | 26,80 € | 5 | |
07.07. 16:25:34.957 | 26,80 € | 3 | |
07.07. 16:25:18.614 | 26,80 € | 3 | |
14.04. 16:34:09.074 | 21,00 € | 1.110 | |
14.04. 16:33:36.946 | 21,00 € | 1.227 | |
06.04. 07:47:16.005 | 19,10 € | 1.900 | |
03.04. 17:33:39.971 | 18,80 € | 1.801 | |
27.03. 10:09:21.039 | 19,90 € | 3.615 | |
11.03. 07:36:31.534 | 18,90 € | 26 | |
06.03. 13:53:42.210 | 20,465 € | 1.706 | |
28.02. 16:36:50.290 | 21,67 € | 215 | |
28.02. 16:18:52.398 | 21,825 € | 500 | |
27.02. 15:30:41.866 | 22,915 € | 70 | |
19.02. 19:28:40.566 | 26,165 € | 3 | |
06.01. 20:39:51.282 | 22,555 € | 1.552 | |
02.01. 21:18:16.664 | 21,815 € | 1.883 | |
02.01. 21:17:57.145 | 21,80 € | 1.196 | |
19.12. 15:52:22.405 | 21,245 € | 689 | |
03.12. 08:26:35.800 | 24,45 € | 2.997 | |
27.11. 18:39:47.068 | 24,505 € | 2 | |
27.11. 10:02:26.901 | 24,655 € | 1 | |
26.11. 18:27:22.228 | 25,19 € | 1 | |
26.11. 17:57:01.467 | 25,19 € | 1 | |
25.11. 10:50:23.675 | 25,36 € | 1 | |
21.11. 19:44:13.426 | 24,92 € | 1 | |
18.11. 17:29:49.045 | 23,995 € | 200 | |
15.11. 15:58:11.383 | 24,315 € | 1 | |
11.11. 19:33:03.417 | 23,835 € | 1 | |
11.11. 19:27:06.050 | 23,86 € | 1 | |
08.11. 18:54:25.130 | 23,615 € | 1 | |
07.11. 16:35:12.781 | 23,21 € | 50 | |
07.11. 10:48:54.596 | 23,445 € | 1 | |
06.11. 17:41:56.248 | 23,43 € | 200 | |
04.11. 09:25:57.091 | 22,565 € | 1 | |
31.10. 09:24:24.492 | 22,965 € | 2.124 | |
31.10. 08:44:49.540 | 23,61 € | 1 | |
30.10. 16:00:25.395 | 24,01 € | 1.200 | |
30.10. 15:12:57.151 | 24,035 € | 2.128 | |
30.10. 09:37:07.576 | 21,815 € | 540 | |
28.10. 09:45:06.065 | 20,91 € | 45 | |
25.10. 21:08:11.380 | 20,60 € | 1 | |
25.10. 18:25:42.436 | 20,54 € | 1 | |
25.10. 15:47:13.809 | 20,235 € | 1 | |
24.10. 22:01:00.131 | 20,28 € | 1 | |
18.10. 19:15:16.731 | 18,99 € | 2 | |
18.10. 12:03:55.241 | 19,532 € | 1.521 | |
18.10. 11:55:05.573 | 19,532 € | 624 | |
17.09. 21:38:50.507 | 21,95 € | 2.071 | |
04.09. 15:33:35.164 | 21,005 € | 4.187 | |
14.08. 18:10:02.249 | 19,618 € | 4.657 | |
14.08. 15:45:07.316 | 20,10 € | 4.804 | |
05.08. 15:29:46.517 | 21,365 € | 24 | |
31.07. 16:07:16.993 | 22,725 € | 1.000 | |
31.07. 16:06:22.551 | 22,66 € | 3.000 | |
31.07. 16:05:58.728 | 22,655 € | 3.000 | |
31.07. 15:55:32.282 | 21,59 € | 1.100 | |
31.07. 15:53:06.332 | 22,025 € | 2.000 | |
31.07. 15:52:33.693 | 22,175 € | 1.000 | |
31.07. 15:33:57.228 | 23,99 € | 2.251 | |
31.07. 07:43:41.586 | 24,98 € | 2.251 | |
26.07. 15:34:49.828 | 28,545 € | 1.103 | |
24.07. 21:26:26.273 | 28,00 € | 1.103 | |
24.07. 19:54:11.091 | 27,805 € | 1.103 | |
20.06. 15:30:34.065 | 24,7186 € | 2.054 | |
11.06. 17:23:58.997 | 22,5442 € | 2.126 | |
03.06. 21:31:11.181 | 22,799 € | 1.062 | |
03.06. 08:32:05.948 | 24,57 € | 30 | |
21.05. 22:39:52.018 | 25,922 € | 20 | |
08.05. 17:03:11.261 | 25,297 € | 30 | |
08.05. 16:28:53.842 | 25,458 € | 871 | |
07.05. 10:03:43.013 | 26,914 € | 327 | |
15.03. 14:35:05.787 | 26,482 € | 20 | |
04.03. 17:37:13.016 | 26,99 € | 19 | |
01.03. 20:55:06.411 | 28,218 € | 132 | |
27.02. 17:24:34.884 | 27,5009 € | 1.318 | |
04.02. 16:06:49.966 | 25,419 € | 999 | |
25.01. 15:46:44.943 | 22,50 € | 988 | |
15.01. 16:05:18.806 | 21,6428 € | 2.000 | |
15.01. 15:58:24.640 | 21,561 € | 1.000 | |
10.01. 21:41:41.536 | 20,1492 € | 3.000 | |
20.12. 20:13:06.403 | 18,372 € | 1.310 | |
19.11. 19:08:44.974 | 24,161 € | 897 | |
01.11. 15:09:21.792 | 24,641 € | 357 | |
11.10. 21:02:08.892 | 23,166 € | 208 | |
11.10. 21:00:36.746 | 23,413 € | 208 | |
15.08. 16:23:34.621 | 26,82 € | 194 | |
15.08. 16:05:15.613 | 28,00 € | 194 | |
14.08. 16:10:13.774 | 29,20 € | 194 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:13:00.000 | 783 | 38,84 € | 39,11 € | 783 |
18:11:00.000 | 261 | 38,87 € | 39,12 € | 261 |
18:10:00.000 | 261 | 38,86 € | 39,13 € | 261 |
18:09:00.000 | 261 | 38,86 € | 39,12 € | 261 |
18:08:00.000 | 261 | 38,88 € | 39,16 € | 261 |
18:07:00.000 | 261 | 38,90 € | 39,17 € | 261 |
18:06:00.000 | 261 | 38,89 € | 39,20 € | 261 |
18:05:00.000 | 261 | 38,89 € | 39,17 € | 261 |
18:04:00.000 | 261 | 38,91 € | 39,18 € | 261 |
Stammdaten
WKN | A2JQRT |
ISIN | US88025T1025 |
Branche | Softwareservice/-dienstleistung |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,60 % |
Abstand 52W Hoch | 21,94 % |
Abstand 52W Tief | 18,39 % |
Vola 30 Tage | 14,67 % |
Vola 250 Tage | 42,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 40,980 | -5,686 | |
1 Monat | 38,480 | +0,442 | |
6 Monate | 36,440 | +6,065 | |
Lfd. Jahr | 40,190 | -3,832 | |
1 Jahr | 41,410 | -6,665 | |
3 Jahre | 47,400 | -18,460 | |
5 Jahre | 21,303 | +81,434 |