Jetzt handeln
STRATEGIC EDUCAT. DL-,01
ISIN: US86272C1036 | WKN: A2JRXJ
92,7500 €
+0,5000 +0,54 %
18:08:32
Status: tradeable
Geld
92,5000 €
Stück: 110
Brief
93,0000 €
Stück: 110
Zeit | Kurs | Volumen | |
---|---|---|---|
23.11. 11:07:23.262 | 96,00 € | 2 | |
07.11. 15:32:34.127 | 89,50 € | 80 | |
07.11. 15:05:47.874 | 90,50 € | 80 | |
07.08. 16:03:31.677 | 86,50 € | 2 | |
06.08. 21:02:57.675 | 86,00 € | 2 | |
31.07. 21:57:03.110 | 97,00 € | 2 | |
07.06. 16:33:47.753 | 102,00 € | 2 | |
24.05. 16:03:50.059 | 108,00 € | 2 | |
02.05. 16:06:47.633 | 109,00 € | 2 | |
26.04. 17:44:07.632 | 111,00 € | 9 | |
25.04. 21:02:36.978 | 108,00 € | 3 | |
25.04. 12:33:08.153 | 96,50 € | 30 | |
28.03. 14:21:44.510 | 95,50 € | 10 | |
11.03. 18:05:01.823 | 94,50 € | 1 | |
02.03. 11:02:43.065 | 99,50 € | 2 | |
01.03. 21:48:43.830 | 100,00 € | 1 | |
29.02. 15:36:00.512 | 95,50 € | 56 | |
29.02. 15:28:31.158 | 90,50 € | 80 | |
29.02. 15:27:27.266 | 90,50 € | 80 | |
29.02. 12:59:29.594 | 89,50 € | 25 | |
29.02. 12:37:30.875 | 88,00 € | 80 | |
29.02. 12:34:23.479 | 87,50 € | 80 | |
02.11. 17:45:11.221 | 80,50 € | 25 | |
02.11. 14:42:03.562 | 80,50 € | 60 | |
02.11. 11:32:26.298 | 79,00 € | 25 | |
24.08. 10:52:25.541 | 71,00 € | 100 | |
28.07. 15:35:11.938 | 67,50 € | 40 | |
18.05. 16:02:24.546 | 72,50 € | 14 | |
17.05. 16:38:17.810 | 72,50 € | 24 | |
12.05. 16:47:31.146 | 72,50 € | 12 | |
20.02. 16:06:52.436 | 88,50 € | 9 | |
08.02. 16:06:56.067 | 87,00 € | 2 | |
03.02. 12:42:38.243 | 87,00 € | 5 | |
24.01. 13:03:30.704 | 82,50 € | 10 | |
09.12. 17:14:45.759 | 75,00 € | 8 | |
03.11. 18:07:07.805 | 73,00 € | 300 | |
03.11. 17:53:54.529 | 73,00 € | 25 | |
03.11. 14:43:14.328 | 72,00 € | 30 | |
01.09. 16:00:53.251 | 64,00 € | 4 | |
16.08. 16:02:28.973 | 68,50 € | 2 | |
28.07. 16:30:08.049 | 71,00 € | 150 | |
28.07. 16:29:28.897 | 71,00 € | 120 | |
28.07. 16:29:25.161 | 71,00 € | 150 | |
28.07. 11:47:55.521 | 70,50 € | 14 | |
30.06. 15:30:55.697 | 65,00 € | 50 | |
26.05. 16:43:06.770 | 61,50 € | 6 | |
09.05. 12:52:52.532 | 58,50 € | 17 | |
25.04. 16:03:16.631 | 65,50 € | 2 | |
07.03. 10:18:24.750 | 52,50 € | 200 | |
25.02. 12:32:19.888 | 44,80 € | 50 | |
24.02. 17:32:49.582 | 43,20 € | 200 | |
18.02. 17:20:54.903 | 45,60 € | 220 | |
18.02. 17:04:02.659 | 45,60 € | 220 | |
18.02. 15:54:05.573 | 46,60 € | 220 | |
17.02. 15:56:21.871 | 45,60 € | 200 | |
17.02. 15:56:15.947 | 45,40 € | 200 | |
14.02. 20:15:14.689 | 47,40 € | 42 | |
10.02. 18:50:13.182 | 48,60 € | 200 | |
08.02. 15:30:51.501 | 50,50 € | 200 | |
31.01. 16:29:31.806 | 52,00 € | 300 | |
26.01. 10:53:01.649 | 50,00 € | 15 | |
19.01. 21:31:17.730 | 49,00 € | 200 | |
05.01. 10:56:44.327 | 52,50 € | 100 | |
27.12. 17:41:39.184 | 51,00 € | 300 | |
16.12. 16:50:17.626 | 51,00 € | 24 | |
04.11. 13:47:22.680 | 55,00 € | 25 | |
04.11. 11:39:27.084 | 60,00 € | 75 | |
31.07. 10:56:48.015 | 67,50 € | 12 | |
16.06. 16:28:55.189 | 65,50 € | 20 | |
31.05. 12:36:35.774 | 58,50 € | 20 | |
19.05. 13:12:26.284 | 62,50 € | 300 | |
04.05. 17:42:19.711 | 63,00 € | 1 | |
03.05. 17:37:51.348 | 63,50 € | 24 | |
30.04. 19:21:17.354 | 63,50 € | 20 | |
27.04. 21:55:58.748 | 68,00 € | 10 | |
13.04. 15:46:05.821 | 73,50 € | 100 | |
25.03. 20:49:08.134 | 78,00 € | 97 | |
24.03. 20:49:32.826 | 75,50 € | 97 | |
08.03. 15:58:20.792 | 69,00 € | 11 | |
08.03. 14:27:14.126 | 68,50 € | 40 | |
04.03. 13:37:03.337 | 65,00 € | 20 | |
02.03. 14:56:35.326 | 73,00 € | 273 | |
22.02. 17:10:11.523 | 75,50 € | 42 | |
11.02. 20:54:49.086 | 79,00 € | 16 | |
11.02. 16:51:02.755 | 78,00 € | 8 | |
02.02. 10:19:03.093 | 74,50 € | 150 | |
02.02. 10:17:45.108 | 74,50 € | 200 | |
29.01. 16:57:57.539 | 72,00 € | 1 | |
25.01. 14:38:42.000 | 72,50 € | 50 | |
21.01. 15:45:45.796 | 74,00 € | 30 | |
15.01. 11:29:53.682 | 74,50 € | 15 | |
08.01. 19:31:09.200 | 73,50 € | 15 | |
28.12. 16:52:12.141 | 80,00 € | 30 | |
11.12. 16:46:47.643 | 80,50 € | 50 | |
23.11. 17:49:45.056 | 76,50 € | 30 | |
16.11. 15:48:21.393 | 76,00 € | 25 | |
16.11. 10:53:52.898 | 76,00 € | 20 | |
16.11. 07:30:18.673 | 74,00 € | 10 | |
05.11. 20:08:37.881 | 78,50 € | 120 | |
05.11. 20:07:50.938 | 78,50 € | 120 | |
05.11. 20:01:57.136 | 78,50 € | 290 | |
02.11. 17:09:52.145 | 74,00 € | 150 | |
15.09. 14:00:46.076 | 76,50 € | 5 | |
15.09. 13:53:57.618 | 75,50 € | 3 | |
11.09. 19:31:34.524 | 74,50 € | 500 | |
10.09. 21:48:22.965 | 77,00 € | 500 | |
03.09. 10:18:08.560 | 87,00 € | 150 | |
01.09. 09:25:48.661 | 85,50 € | 350 | |
24.08. 18:33:15.082 | 84,50 € | 41 | |
17.08. 18:30:48.194 | 98,00 € | 10 | |
17.08. 18:00:02.430 | 98,50 € | 41 | |
11.08. 17:04:44.198 | 107,00 € | 18 | |
11.08. 17:02:03.178 | 107,00 € | 18 | |
06.08. 16:36:47.023 | 98,50 € | 100 | |
06.08. 16:14:28.946 | 98,50 € | 300 | |
04.08. 19:44:37.304 | 102,00 € | 300 | |
04.08. 16:21:27.603 | 103,00 € | 130 | |
03.08. 16:33:17.491 | 102,00 € | 30 | |
03.08. 16:03:16.234 | 101,00 € | 200 | |
03.08. 15:57:16.406 | 101,00 € | 500 | |
29.07. 17:36:11.244 | 112,00 € | 120 | |
29.07. 16:28:39.693 | 124,00 € | 40 | |
27.07. 09:01:20.510 | 140,00 € | 10 | |
06.07. 18:39:52.215 | 145,00 € | 25 | |
02.07. 18:37:57.288 | 144,00 € | 3 | |
16.06. 17:14:49.421 | 133,00 € | 6 | |
10.06. 15:32:36.165 | 158,00 € | 70 | |
05.06. 20:15:45.905 | 165,00 € | 1 | |
29.04. 12:47:03.873 | 140,00 € | 14 | |
08.04. 21:50:19.904 | 121,00 € | 1 | |
13.03. 17:40:20.628 | 131,00 € | 63 | |
02.03. 15:36:12.195 | 131,00 € | 1 | |
28.02. 15:35:37.520 | 129,00 € | 80 | |
14.02. 14:10:11.913 | 157,00 € | 1 | |
16.01. 14:26:07.879 | 143,00 € | 27 | |
02.01. 18:10:33.755 | 143,00 € | 27 | |
27.11. 14:09:31.626 | 132,00 € | 75 | |
07.11. 12:35:14.076 | 111,00 € | 20 | |
30.10. 11:15:45.407 | 115,00 € | 100 | |
30.10. 08:56:16.697 | 114,00 € | 50 | |
30.10. 08:52:22.193 | 114,00 € | 50 | |
03.10. 17:19:26.906 | 121,00 € | 1 | |
26.09. 16:02:00.572 | 125,60 € | 110 | |
08.08. 16:01:27.765 | 155,68 € | 1 | |
29.07. 15:41:44.108 | 166,16 € | 3 | |
19.07. 20:19:42.907 | 168,14 € | 1 | |
25.06. 16:48:22.008 | 152,08 € | 1 | |
14.06. 20:36:56.361 | 161,307 € | 6 | |
06.06. 16:59:21.733 | 163,186 € | 1 | |
03.06. 20:10:19.589 | 160,305 € | 3 | |
29.05. 17:25:16.769 | 159,216 € | 1 | |
29.05. 09:33:32.958 | 158,007 € | 45 | |
28.05. 12:24:38.024 | 161,783 € | 45 | |
24.05. 13:10:28.779 | 159,09 € | 1 | |
17.05. 12:44:45.650 | 158,13 € | 1 | |
02.05. 10:19:13.883 | 140,15 € | 141 | |
16.04. 17:21:03.461 | 123,257 € | 132 | |
07.03. 15:48:39.459 | 122,744 € | 1 | |
04.03. 15:54:40.660 | 120,731 € | 7 | |
04.03. 14:38:56.557 | 128,562 € | 190 | |
04.03. 11:55:08.167 | 126,885 € | 6 | |
01.03. 20:24:12.515 | 132,698 € | 9 | |
01.03. 18:21:45.568 | 129,644 € | 4 | |
01.03. 16:19:45.988 | 127,156 € | 59 | |
01.03. 15:31:17.219 | 117,431 € | 60 | |
01.03. 15:18:55.455 | 118,223 € | 1 | |
01.03. 12:49:25.390 | 116,21 € | 30 | |
10.12. 15:44:44.502 | 103,548 € | 4 | |
10.12. 09:20:21.680 | 103,55 € | 6 | |
03.12. 16:01:42.852 | 120,604 € | 4 | |
26.11. 15:50:15.215 | 113,448 € | 4 | |
22.11. 18:28:29.094 | 113,243 € | 20 | |
21.11. 22:14:09.292 | 115,094 € | 6 | |
12.11. 16:19:40.497 | 125,55 € | 4 | |
08.10. 15:36:57.331 | 111,877 € | 2 | |
05.09. 13:39:45.855 | 116,268 € | 9 | |
28.08. 10:23:02.690 | 118,528 € | 9 | |
20.08. 15:58:22.199 | 113,484 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:07:00.000 | 110 | 92,50 € | 93,00 € | 110 |
18:04:00.000 | 110 | 92,50 € | 93,00 € | 110 |
18:01:00.000 | 110 | 92,50 € | 93,00 € | 110 |
17:58:00.000 | 110 | 92,00 € | 93,00 € | 110 |
17:56:00.000 | 110 | 92,00 € | 92,50 € | 110 |
17:53:00.000 | 110 | 92,00 € | 92,50 € | 110 |
17:52:00.000 | 110 | 92,00 € | 93,00 € | 110 |
17:49:00.000 | 110 | 92,00 € | 93,00 € | 110 |
17:48:00.000 | 110 | 92,00 € | 92,50 € | 110 |
Stammdaten
WKN | A2JRXJ |
ISIN | US86272C1036 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 24,42 Mio. |
Marktkapitalisierung | 2,34 Mrd. |
Dividende je Aktie | 2,400 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,68 % |
Abstand 52W Hoch | 20,13 % |
Abstand 52W Tief | 17,89 % |
Vola 30 Tage | 12,69 % |
Vola 250 Tage | 36,78 % |
KGV | 25,00 (2020) |
KCV | 17,10 (2019) |
Gewinn je Aktie | 3,810 (2020) |
Cashflow/Aktie | 9,290 (2019) |
Dividende je Aktie | 2,400 USD (2020) |
Dividendenausschüttung in Mio. | 55,956 USD (2020) |
Performance
1 Woche | 95,250 | -3,150 | |
1 Monat | 89,500 | +3,073 | |
6 Monate | 101,500 | -9,113 | |
Lfd. Jahr | 84,250 | +9,496 | |
1 Jahr | 84,250 | +9,496 | |
3 Jahre | 52,250 | +76,555 | |
5 Jahre | 137,500 | -32,909 |