Jetzt handeln
COSMO PHARMACEUT. EO-,26
ISIN: NL0011832936 | WKN: A2AJ68
63,5000 €
+0,5000 +0,79 %
17:52:49
Status: tradeable
Geld
63,0000 €
Stück: 80
Brief
64,0000 €
Stück: 80
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 11:07:38.337 | 68,00 € | 88 | |
21.11. 17:39:30.382 | 66,50 € | 20 | |
28.10. 07:30:01.405 | 75,00 € | 16 | |
15.10. 09:06:17.106 | 79,50 € | 30 | |
07.10. 16:41:44.598 | 79,50 € | 100 | |
29.08. 11:57:28.290 | 85,00 € | 10 | |
08.07. 18:08:14.285 | 74,00 € | 20 | |
21.06. 15:58:35.834 | 73,00 € | 70 | |
20.06. 17:36:51.592 | 74,00 € | 30 | |
19.06. 09:05:43.558 | 75,00 € | 134 | |
19.06. 08:27:08.998 | 75,00 € | 67 | |
19.06. 08:24:10.352 | 75,00 € | 67 | |
03.06. 09:01:33.260 | 73,00 € | 136 | |
07.05. 10:07:15.337 | 74,00 € | 15 | |
20.03. 08:10:58.847 | 69,00 € | 70 | |
17.01. 14:14:33.074 | 64,00 € | 30 | |
17.01. 13:03:31.935 | 63,50 € | 26 | |
11.01. 18:58:07.134 | 63,00 € | 10 | |
09.01. 09:27:04.683 | 62,50 € | 124 | |
03.01. 09:17:07.945 | 56,00 € | 87 | |
18.12. 16:57:31.696 | 56,00 € | 1.000 | |
18.12. 16:57:27.463 | 55,50 € | 118 | |
13.12. 10:04:23.607 | 54,50 € | 100 | |
12.12. 08:52:18.964 | 52,00 € | 118 | |
11.12. 09:19:30.158 | 49,60 € | 1.000 | |
11.12. 09:16:59.680 | 49,60 € | 100 | |
11.12. 09:16:53.915 | 49,60 € | 150 | |
11.12. 08:38:15.112 | 48,60 € | 35 | |
11.12. 08:14:40.261 | 48,40 € | 30 | |
11.12. 08:03:10.959 | 47,40 € | 150 | |
07.12. 16:03:38.843 | 45,20 € | 80 | |
30.11. 16:57:50.142 | 43,60 € | 150 | |
13.11. 11:29:54.055 | 38,00 € | 6 | |
02.11. 13:40:05.602 | 37,20 € | 50 | |
16.10. 15:33:28.419 | 38,20 € | 26 | |
12.10. 19:53:06.814 | 39,60 € | 25 | |
12.10. 19:09:22.351 | 39,60 € | 25 | |
03.10. 16:01:11.592 | 40,40 € | 120 | |
29.09. 17:13:21.592 | 41,00 € | 117 | |
29.09. 17:11:09.497 | 41,20 € | 117 | |
27.09. 09:16:44.596 | 42,40 € | 117 | |
20.09. 16:14:57.936 | 43,80 € | 3 | |
14.09. 09:11:06.425 | 44,00 € | 110 | |
01.08. 13:34:20.489 | 46,60 € | 11 | |
25.07. 19:07:27.645 | 50,00 € | 50 | |
24.07. 21:10:17.586 | 48,60 € | 150 | |
24.07. 19:57:44.014 | 48,60 € | 26 | |
06.07. 16:52:45.533 | 44,60 € | 70 | |
29.06. 09:31:29.592 | 46,40 € | 107 | |
29.06. 08:08:58.023 | 46,80 € | 107 | |
28.06. 12:28:46.216 | 47,00 € | 50 | |
20.06. 09:52:23.245 | 47,80 € | 100 | |
20.06. 07:30:04.750 | 48,00 € | 100 | |
23.05. 16:21:20.554 | 52,50 € | 100 | |
19.04. 18:22:11.325 | 56,00 € | 60 | |
29.03. 14:19:41.269 | 55,50 € | 31 | |
27.03. 11:25:17.272 | 58,00 € | 1.000 | |
17.03. 15:05:20.455 | 56,00 € | 100 | |
28.02. 09:26:23.638 | 61,00 € | 29 | |
27.01. 09:01:05.337 | 66,00 € | 50 | |
20.12. 14:30:18.593 | 61,00 € | 70 | |
16.12. 10:35:20.753 | 63,00 € | 79 | |
14.12. 09:04:15.865 | 65,00 € | 50 | |
14.12. 07:31:45.998 | 66,00 € | 10 | |
13.12. 17:18:34.278 | 63,50 € | 100 | |
13.12. 09:46:53.255 | 63,50 € | 79 | |
12.12. 17:58:46.034 | 65,50 € | 25 | |
12.12. 17:36:03.096 | 65,00 € | 100 | |
12.12. 17:34:32.754 | 65,00 € | 100 | |
29.11. 15:42:07.732 | 61,50 € | 10 | |
28.11. 09:06:15.475 | 62,00 € | 85 | |
23.11. 21:43:01.847 | 62,50 € | 10 | |
17.11. 14:20:30.672 | 59,50 € | 82 | |
07.11. 10:44:01.829 | 58,00 € | 90 | |
04.11. 13:18:30.002 | 58,00 € | 90 | |
03.11. 16:58:42.874 | 58,50 € | 90 | |
19.09. 12:19:34.415 | 51,50 € | 30 | |
13.09. 15:46:22.522 | 54,50 € | 93 | |
09.09. 12:35:23.675 | 54,50 € | 90 | |
08.09. 10:45:15.998 | 52,50 € | 10 | |
30.08. 12:24:30.255 | 52,50 € | 90 | |
22.08. 10:45:36.768 | 54,00 € | 94 | |
16.08. 09:05:24.200 | 56,00 € | 90 | |
08.08. 15:11:26.170 | 53,50 € | 40 | |
08.08. 15:11:06.088 | 53,50 € | 52 | |
08.08. 15:09:48.986 | 53,00 € | 250 | |
05.08. 11:40:26.249 | 53,00 € | 100 | |
02.08. 15:05:35.499 | 52,00 € | 150 | |
02.08. 10:32:08.338 | 51,50 € | 53 | |
02.08. 09:14:17.130 | 51,50 € | 100 | |
02.08. 09:08:09.588 | 52,00 € | 100 | |
02.08. 08:11:56.107 | 52,00 € | 50 | |
01.08. 20:59:31.675 | 54,00 € | 55 | |
01.08. 18:54:29.648 | 54,00 € | 45 | |
01.08. 18:46:43.788 | 54,00 € | 50 | |
01.08. 18:46:03.802 | 55,50 € | 25 | |
01.08. 18:45:18.828 | 54,00 € | 40 | |
01.08. 11:41:26.947 | 55,50 € | 104 | |
01.08. 10:59:55.588 | 55,50 € | 104 | |
29.07. 17:40:43.881 | 52,00 € | 45 | |
28.07. 09:16:50.809 | 50,00 € | 20 | |
28.07. 07:40:45.671 | 50,00 € | 20 | |
25.07. 16:23:24.881 | 47,80 € | 12 | |
05.07. 17:27:57.736 | 46,60 € | 120 | |
05.07. 17:27:54.177 | 46,60 € | 100 | |
30.06. 13:28:46.320 | 46,80 € | 25 | |
28.06. 08:46:44.349 | 46,20 € | 64 | |
28.06. 08:22:32.067 | 47,00 € | 64 | |
13.06. 09:37:36.908 | 44,60 € | 80 | |
10.06. 08:06:38.992 | 47,40 € | 100 | |
07.06. 11:33:06.786 | 47,40 € | 200 | |
17.05. 10:54:42.430 | 49,80 € | 45 | |
21.04. 10:29:55.992 | 57,00 € | 40 | |
24.03. 07:33:15.439 | 63,50 € | 3 | |
18.03. 09:30:45.239 | 56,00 € | 120 | |
24.02. 16:11:29.795 | 55,50 € | 29 | |
21.02. 19:58:23.566 | 54,50 € | 30 | |
15.02. 10:47:02.271 | 52,50 € | 3 | |
15.02. 08:02:39.590 | 52,50 € | 101 | |
14.02. 17:37:25.666 | 49,00 € | 100 | |
15.12. 21:46:12.334 | 63,00 € | 1 | |
26.11. 10:23:42.441 | 62,50 € | 30 | |
19.11. 09:14:09.902 | 67,50 € | 150 | |
19.11. 08:08:47.845 | 68,50 € | 75 | |
19.11. 08:02:28.303 | 68,50 € | 75 | |
18.11. 10:09:35.256 | 66,00 € | 69 | |
17.11. 17:45:38.949 | 67,00 € | 104 | |
16.11. 10:17:50.965 | 70,00 € | 60 | |
13.09. 09:02:10.704 | 74,50 € | 20 | |
13.09. 07:30:18.673 | 73,50 € | 6 | |
06.09. 15:00:06.656 | 73,50 € | 25 | |
01.09. 10:50:44.882 | 79,00 € | 130 | |
25.08. 09:25:54.338 | 76,50 € | 65 | |
17.08. 11:08:20.191 | 75,50 € | 74 | |
14.07. 20:41:15.460 | 83,00 € | 25 | |
12.07. 09:07:37.491 | 81,50 € | 90 | |
12.07. 09:07:25.932 | 82,00 € | 100 | |
12.07. 09:07:00.544 | 82,00 € | 99 | |
12.07. 09:06:46.185 | 81,50 € | 100 | |
09.07. 16:21:35.456 | 81,50 € | 118 | |
28.06. 07:31:18.620 | 80,50 € | 4 | |
18.06. 10:14:30.867 | 81,00 € | 30 | |
03.05. 11:48:47.003 | 80,00 € | 30 | |
27.04. 21:09:10.478 | 81,50 € | 4 | |
20.04. 08:00:48.581 | 84,50 € | 1 | |
15.04. 21:11:04.470 | 83,50 € | 1 | |
13.04. 13:30:44.455 | 82,00 € | 4 | |
12.04. 09:09:06.916 | 79,00 € | 120 | |
12.04. 07:31:13.512 | 77,00 € | 60 | |
11.04. 17:07:36.656 | 77,00 € | 7 | |
11.01. 10:14:32.441 | 78,00 € | 180 | |
11.01. 09:28:09.214 | 77,80 € | 240 | |
11.01. 08:12:22.352 | 78,40 € | 60 | |
11.01. 08:12:19.383 | 78,40 € | 60 | |
11.01. 08:12:16.467 | 78,40 € | 60 | |
11.01. 08:12:13.262 | 78,40 € | 60 | |
11.01. 08:09:30.196 | 78,40 € | 60 | |
07.01. 16:55:58.272 | 77,00 € | 4 | |
06.01. 21:56:24.126 | 78,20 € | 8 | |
28.12. 14:30:26.707 | 78,00 € | 25 | |
18.12. 15:52:59.416 | 76,20 € | 70 | |
07.12. 14:17:56.532 | 76,80 € | 25 | |
04.12. 09:14:30.629 | 76,40 € | 130 | |
30.11. 15:26:02.448 | 78,60 € | 20 | |
18.11. 08:48:33.282 | 75,80 € | 64 | |
18.11. 08:34:34.467 | 74,20 € | 64 | |
16.11. 08:27:45.423 | 73,40 € | 29 | |
22.10. 15:24:49.556 | 74,20 € | 36 | |
01.10. 10:29:19.976 | 81,00 € | 8 | |
30.09. 16:16:26.469 | 81,60 € | 4 | |
21.09. 18:25:29.332 | 80,20 € | 50 | |
14.09. 16:21:08.610 | 82,40 € | 50 | |
14.09. 10:05:14.999 | 81,00 € | 2 | |
28.08. 13:15:41.200 | 88,80 € | 2 | |
27.08. 12:38:06.667 | 87,60 € | 2 | |
27.08. 10:59:05.668 | 88,00 € | 194 | |
27.08. 10:54:56.628 | 88,00 € | 250 | |
27.08. 10:50:52.490 | 88,40 € | 250 | |
27.08. 10:27:42.156 | 87,00 € | 50 | |
27.08. 10:22:06.516 | 87,00 € | 150 | |
27.08. 09:18:23.824 | 87,00 € | 50 | |
27.08. 09:14:05.007 | 85,00 € | 118 | |
27.08. 09:10:32.421 | 85,00 € | 118 | |
27.08. 09:10:26.991 | 85,00 € | 100 | |
27.08. 09:09:46.510 | 85,00 € | 111 | |
27.08. 09:07:29.042 | 84,80 € | 10 | |
27.08. 09:06:03.487 | 84,80 € | 90 | |
27.08. 09:04:28.540 | 84,80 € | 50 | |
27.08. 09:04:12.571 | 84,80 € | 118 | |
27.08. 09:03:12.016 | 84,80 € | 118 | |
25.08. 11:58:30.835 | 84,80 € | 39 | |
24.08. 09:03:20.661 | 85,40 € | 25 | |
21.08. 15:27:30.046 | 84,40 € | 6 | |
21.08. 09:22:30.774 | 83,20 € | 60 | |
21.08. 09:16:34.501 | 84,00 € | 55 | |
21.08. 08:30:37.240 | 81,00 € | 60 | |
21.08. 08:00:52.437 | 80,80 € | 55 | |
30.07. 16:29:32.834 | 80,60 € | 17 | |
14.07. 18:27:12.410 | 83,80 € | 15 | |
13.07. 16:19:28.570 | 84,60 € | 40 | |
07.07. 10:28:31.841 | 85,60 € | 3 | |
02.07. 21:18:28.915 | 80,00 € | 3 | |
02.07. 21:02:47.230 | 80,00 € | 50 | |
02.07. 19:54:38.410 | 79,40 € | 100 | |
02.07. 19:27:11.431 | 79,00 € | 60 | |
02.07. 19:25:13.381 | 79,00 € | 60 | |
02.07. 19:25:00.181 | 79,00 € | 60 | |
29.06. 11:00:27.302 | 83,60 € | 118 | |
26.06. 09:22:20.060 | 82,20 € | 30 | |
26.06. 07:30:14.479 | 78,60 € | 30 | |
25.06. 10:28:55.432 | 78,60 € | 120 | |
18.06. 19:11:46.142 | 77,60 € | 68 | |
12.06. 12:22:21.723 | 73,80 € | 400 | |
05.06. 12:28:34.450 | 75,60 € | 10 | |
26.05. 10:04:27.301 | 72,40 € | 138 | |
19.05. 10:21:13.792 | 71,40 € | 50 | |
12.05. 10:02:38.416 | 76,40 € | 50 | |
06.04. 12:43:35.503 | 67,40 € | 15 | |
06.04. 12:42:11.478 | 67,40 € | 30 | |
06.04. 12:41:00.333 | 67,40 € | 48 | |
06.04. 10:37:12.882 | 68,80 € | 7 | |
03.04. 09:03:47.875 | 61,60 € | 70 | |
03.04. 08:56:59.468 | 60,40 € | 70 | |
31.03. 11:04:55.023 | 60,80 € | 20 | |
13.03. 15:53:08.751 | 56,90 € | 100 | |
05.03. 10:00:24.967 | 69,70 € | 15 | |
02.03. 11:56:08.080 | 68,30 € | 10 | |
25.02. 21:00:30.284 | 72,00 € | 60 | |
24.02. 16:18:00.965 | 74,90 € | 39 | |
24.02. 09:22:47.789 | 75,30 € | 13 | |
20.02. 13:52:08.065 | 79,50 € | 5 | |
20.02. 11:42:03.186 | 79,50 € | 40 | |
17.02. 20:57:16.615 | 76,60 € | 15 | |
14.02. 19:17:52.338 | 80,80 € | 7 | |
14.02. 14:49:16.350 | 80,20 € | 30 | |
13.02. 13:32:20.949 | 79,30 € | 10 | |
12.02. 21:59:47.839 | 80,20 € | 3 | |
11.02. 11:38:43.086 | 78,50 € | 130 | |
10.02. 10:02:53.208 | 77,80 € | 50 | |
05.02. 11:23:10.318 | 77,20 € | 50 | |
31.01. 18:49:23.183 | 77,60 € | 6 | |
30.01. 10:22:54.831 | 75,80 € | 1 | |
29.01. 11:29:23.125 | 75,00 € | 19 | |
23.01. 09:01:00.936 | 77,30 € | 15 | |
20.01. 15:28:43.233 | 75,80 € | 20 | |
20.01. 10:14:22.846 | 76,90 € | 50 | |
20.01. 08:05:43.014 | 77,80 € | 120 | |
17.01. 17:04:30.091 | 76,90 € | 39 | |
16.01. 16:11:00.452 | 74,10 € | 60 | |
16.01. 15:40:48.091 | 74,50 € | 10 | |
04.12. 10:00:49.374 | 64,80 € | 3 | |
26.11. 18:12:27.567 | 63,00 € | 1 | |
28.10. 21:51:38.296 | 64,60 € | 17 | |
14.10. 19:37:06.810 | 69,10 € | 1 | |
10.10. 14:00:45.818 | 61,90 € | 31 | |
09.10. 16:33:24.192 | 69,50 € | 31 | |
09.10. 09:12:37.953 | 71,10 € | 30 | |
08.10. 21:27:03.526 | 73,00 € | 30 | |
20.09. 19:50:19.056 | 74,30 € | 40 | |
15.08. 10:26:07.657 | 75,40 € | 15 | |
12.08. 21:09:43.065 | 75,50 € | 17 | |
12.07. 22:05:34.512 | 87,90 € | 17 | |
12.07. 22:03:07.487 | 87,90 € | 17 | |
08.07. 12:17:37.839 | 85,767 € | 1 | |
08.07. 10:00:27.029 | 87,922 € | 1 | |
19.06. 09:15:55.105 | 82,082 € | 1 | |
31.05. 09:18:40.002 | 84,547 € | 1 | |
22.05. 10:53:23.470 | 89,899 € | 1 | |
20.05. 16:23:06.948 | 87,306 € | 30 | |
20.05. 10:47:55.941 | 87,371 € | 19 | |
20.05. 09:47:30.550 | 88,997 € | 15 | |
17.05. 16:00:51.549 | 88,115 € | 60 | |
17.05. 15:08:03.200 | 87,198 € | 20 | |
09.05. 13:49:01.218 | 89,50 € | 46 | |
02.04. 08:25:18.272 | 80,70 € | 18 | |
01.04. 16:47:39.374 | 79,229 € | 13 | |
17.02. 17:12:06.176 | 75,751 € | 1 | |
10.12. 07:45:36.475 | 92,327 € | 1 | |
29.11. 11:25:50.819 | 92,011 € | 30 | |
17.10. 13:16:42.458 | 104,50 € | 28 | |
09.09. 18:05:58.280 | 123,261 € | 1 | |
21.08. 10:29:12.015 | 119,078 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:49:00.000 | 80 | 63,00 € | 64,00 € | 80 |
17:46:00.000 | 80 | 63,00 € | 64,00 € | 80 |
17:43:00.000 | 80 | 63,00 € | 64,00 € | 80 |
17:40:00.000 | 80 | 63,00 € | 64,00 € | 80 |
17:37:00.000 | 80 | 63,00 € | 64,00 € | 80 |
17:34:00.000 | 80 | 63,00 € | 64,00 € | 80 |
17:17:00.000 | 160 | 63,00 € | 63,50 € | 160 |
17:14:00.000 | 160 | 63,00 € | 63,50 € | 160 |
17:11:00.000 | 160 | 63,00 € | 63,50 € | 160 |
Stammdaten
WKN | A2AJ68 |
ISIN | NL0011832936 |
Branche | Pharma |
Herkunft | Irland |
Aktienanzahl | 15,04 Mio. |
Marktkapitalisierung | 1,02 Mrd. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,24 % |
Abstand 52W Hoch | 27,11 % |
Abstand 52W Tief | 392,13 % |
Vola 30 Tage | 10,27 % |
Vola 250 Tage | 29,77 % |
KGV | -142,30 (2020) |
KCV | 115,67 (2020) |
Gewinn je Aktie | -0,546 (2020) |
Cashflow/Aktie | 0,670 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 64,000 | -2,344 | |
1 Monat | 67,000 | -6,716 | |
6 Monate | 73,750 | -15,254 | |
Lfd. Jahr | 55,250 | +13,122 | |
1 Jahr | 55,000 | +13,636 | |
3 Jahre | 64,000 | -2,344 | |
5 Jahre | 69,700 | -10,330 |
Aktuelle Nachrichten
24.10.2024 14:22
06.12.2023 07:15
Cosmo bestätigt vollständige Rückzahlung in bar von Wandelanleihen im Volumen von €175 Mio.
10.10.2023 07:12
Cosmo reicht Zulassungsantrag für Winlevi® bei der Europäischen Arzneimittel-Agentur (EMA) ein.