Status: closed
Geld
11,9000 €
Stück: 840
Brief
12,1000 €
Stück: 840
Zeit | Kurs | Volumen | |
---|---|---|---|
21.11. 16:17:08.189 | 11,40 € | 2.000 | |
07.10. 19:57:01.403 | 12,40 € | 40 | |
07.10. 19:56:18.717 | 12,40 € | 40 | |
13.08. 16:07:39.761 | 14,10 € | 100 | |
02.08. 15:30:17.667 | 14,00 € | 100 | |
15.05. 21:35:53.162 | 18,50 € | 100 | |
15.05. 16:11:16.423 | 19,00 € | 150 | |
04.05. 11:01:25.705 | 17,20 € | 60 | |
04.08. 12:55:54.051 | 17,00 € | 300 | |
05.05. 15:49:09.018 | 16,20 € | 240 | |
05.05. 15:40:19.072 | 15,80 € | 200 | |
05.05. 12:34:30.473 | 12,40 € | 150 | |
29.03. 22:24:59.494 | 12,20 € | 163 | |
23.03. 15:55:22.935 | 11,90 € | 105 | |
06.12. 16:09:49.765 | 19,40 € | 77 | |
07.11. 13:03:40.636 | 19,30 € | 100 | |
02.11. 14:59:32.898 | 19,10 € | 109 | |
21.10. 16:26:16.196 | 15,90 € | 109 | |
12.10. 12:51:34.365 | 23,60 € | 300 | |
10.10. 15:25:50.800 | 23,40 € | 281 | |
03.08. 15:49:14.627 | 33,20 € | 200 | |
21.06. 12:32:38.816 | 29,00 € | 100 | |
02.05. 16:30:29.660 | 34,40 € | 42 | |
28.04. 12:20:27.064 | 35,20 € | 33 | |
23.03. 14:44:41.142 | 39,90 € | 100 | |
23.03. 14:41:04.367 | 40,94 € | 100 | |
23.03. 14:37:25.814 | 41,50 € | 200 | |
24.02. 14:23:40.982 | 33,70 € | 120 | |
01.02. 19:13:03.239 | 36,44 € | 50 | |
10.01. 12:10:37.731 | 39,46 € | 100 | |
10.12. 21:34:58.321 | 36,36 € | 298 | |
10.12. 21:34:49.550 | 36,36 € | 675 | |
10.12. 21:34:24.276 | 36,36 € | 675 | |
20.10. 19:12:35.284 | 30,08 € | 100 | |
15.10. 14:42:33.294 | 28,18 € | 8 | |
07.10. 22:01:04.794 | 27,64 € | 125 | |
19.08. 22:18:24.114 | 31,36 € | 14 | |
18.08. 09:42:32.473 | 32,98 € | 120 | |
03.08. 14:31:57.237 | 37,18 € | 75 | |
10.05. 15:42:33.803 | 28,20 € | 215 | |
10.05. 08:00:46.970 | 27,98 € | 8 | |
09.04. 16:10:40.926 | 31,42 € | 25 | |
24.03. 14:20:30.479 | 30,42 € | 55 | |
19.03. 11:12:59.011 | 31,42 € | 5 | |
11.03. 18:34:21.046 | 30,63 € | 18 | |
11.03. 12:20:04.385 | 31,22 € | 8 | |
26.02. 13:04:29.976 | 26,50 € | 18 | |
25.02. 08:05:32.133 | 28,42 € | 5 | |
16.02. 12:42:51.447 | 22,81 € | 20 | |
29.01. 21:54:27.552 | 23,64 € | 500 | |
27.01. 10:08:21.459 | 22,30 € | 45 | |
27.01. 09:57:27.756 | 22,30 € | 100 | |
21.01. 20:18:13.294 | 21,48 € | 80 | |
15.01. 19:48:07.419 | 22,76 € | 80 | |
08.01. 08:39:06.247 | 24,84 € | 46 | |
16.12. 15:33:20.991 | 22,91 € | 50 | |
15.12. 18:57:13.936 | 23,72 € | 200 | |
11.12. 16:29:08.380 | 22,85 € | 150 | |
03.12. 15:35:47.542 | 20,11 € | 200 | |
26.11. 08:06:02.289 | 20,67 € | 198 | |
24.11. 18:04:39.576 | 20,87 € | 200 | |
23.11. 16:29:08.140 | 20,29 € | 110 | |
20.11. 20:03:53.718 | 19,47 € | 250 | |
20.11. 11:11:53.022 | 20,20 € | 150 | |
19.11. 21:35:24.196 | 19,74 € | 110 | |
19.11. 19:52:23.671 | 19,545 € | 56 | |
19.11. 13:45:48.919 | 20,06 € | 6 | |
18.11. 11:15:44.809 | 20,19 € | 198 | |
18.11. 09:31:09.478 | 20,14 € | 100 | |
16.11. 17:10:35.482 | 20,20 € | 200 | |
16.11. 13:45:28.407 | 19,585 € | 300 | |
11.11. 18:48:59.779 | 19,225 € | 520 | |
10.11. 16:52:54.558 | 19,205 € | 370 | |
28.10. 14:59:13.295 | 21,21 € | 700 | |
27.10. 11:19:34.497 | 21,88 € | 280 | |
22.10. 14:30:07.795 | 21,61 € | 800 | |
14.10. 17:31:30.642 | 22,36 € | 74 | |
12.10. 19:48:06.107 | 21,89 € | 206 | |
09.10. 20:01:40.333 | 22,22 € | 70 | |
09.10. 16:22:19.569 | 22,85 € | 83 | |
09.10. 15:50:11.473 | 23,39 € | 22 | |
08.10. 17:56:29.021 | 22,98 € | 123 | |
02.10. 19:10:10.033 | 19,38 € | 27 | |
01.10. 20:10:40.163 | 18,54 € | 25 | |
30.09. 16:03:00.747 | 19,295 € | 100 | |
09.09. 15:56:50.680 | 13,97 € | 75 | |
27.08. 20:25:21.413 | 14,60 € | 22 | |
20.08. 15:20:14.992 | 14,75 € | 100 | |
10.08. 18:55:42.388 | 11,61 € | 1 | |
06.08. 19:53:31.839 | 11,25 € | 5.047 | |
06.08. 17:07:22.062 | 11,05 € | 200 | |
30.07. 17:20:31.202 | 14,12 € | 50 | |
28.07. 19:38:45.770 | 14,24 € | 200 | |
27.07. 16:54:14.218 | 13,635 € | 50 | |
24.07. 13:29:21.299 | 12,56 € | 150 | |
21.07. 18:02:07.724 | 12,07 € | 100 | |
21.07. 16:48:31.563 | 12,58 € | 50 | |
21.07. 16:23:30.742 | 12,275 € | 250 | |
21.07. 15:10:38.817 | 8,31 € | 911 | |
06.07. 16:31:25.316 | 6,49 € | 2.179 | |
06.07. 16:28:06.151 | 6,484 € | 6 | |
25.06. 15:50:00.970 | 6,422 € | 3.000 | |
24.06. 15:43:45.810 | 6,528 € | 3.000 | |
22.06. 16:42:15.226 | 6,196 € | 1.000 | |
22.06. 16:41:32.548 | 6,21 € | 1.000 | |
19.06. 13:04:25.039 | 6,446 € | 33 | |
11.06. 16:29:59.886 | 6,576 € | 1.000 | |
11.06. 16:17:55.699 | 6,642 € | 1.000 | |
11.06. 15:42:20.487 | 6,584 € | 30 | |
11.06. 15:42:15.828 | 6,602 € | 1.000 | |
11.06. 10:51:51.119 | 6,648 € | 30 | |
10.06. 18:32:50.830 | 7,116 € | 60 | |
09.06. 10:12:53.105 | 8,306 € | 865 | |
08.06. 08:48:05.584 | 7,13 € | 33 | |
01.06. 19:23:12.942 | 7,088 € | 19 | |
27.05. 16:11:11.738 | 6,744 € | 116 | |
22.05. 19:58:02.605 | 6,64 € | 69 | |
21.05. 15:33:43.650 | 7,294 € | 35 | |
20.05. 19:22:41.714 | 7,376 € | 35 | |
06.05. 17:53:43.245 | 6,392 € | 67 | |
04.05. 21:50:37.611 | 7,316 € | 10.000 | |
04.05. 18:02:45.881 | 7,226 € | 10.000 | |
23.04. 20:07:11.843 | 6,538 € | 67 | |
23.04. 07:56:45.743 | 6,22 € | 500 | |
21.04. 17:16:05.647 | 6,198 € | 520 | |
20.04. 21:10:18.364 | 6,554 € | 1 | |
06.04. 08:27:34.765 | 6,878 € | 68 | |
02.04. 07:55:22.416 | 7,436 € | 200 | |
01.04. 20:29:25.911 | 7,276 € | 300 | |
31.03. 21:02:54.629 | 8,478 € | 80 | |
31.03. 17:32:45.016 | 7,986 € | 360 | |
31.03. 08:47:53.834 | 8,35 € | 1 | |
30.03. 20:24:22.257 | 7,30 € | 200 | |
30.03. 17:30:57.283 | 6,498 € | 200 | |
30.03. 16:52:58.484 | 6,684 € | 200 | |
30.03. 16:06:58.202 | 7,212 € | 1.189 | |
29.03. 17:01:06.820 | 5,076 € | 100 | |
29.03. 17:01:06.515 | 5,076 € | 390 | |
29.03. 17:00:37.284 | 5,076 € | 380 | |
29.03. 17:00:36.113 | 5,076 € | 100 | |
27.03. 22:55:57.123 | 5,076 € | 175 | |
27.03. 19:46:55.711 | 4,964 € | 210 | |
20.03. 10:11:28.263 | 6,312 € | 312 | |
17.03. 18:33:58.695 | 5,004 € | 260 | |
13.03. 16:00:27.664 | 3,72 € | 25 | |
12.03. 17:09:21.137 | 3,54 € | 360 | |
09.03. 17:49:32.885 | 4,431 € | 1 | |
04.03. 15:59:43.526 | 4,973 € | 52 | |
04.03. 15:33:28.840 | 4,92 € | 1 | |
03.03. 17:22:52.895 | 6,112 € | 1 | |
02.03. 10:11:41.592 | 6,56 € | 100 | |
02.03. 08:56:46.614 | 6,572 € | 166 | |
25.02. 17:24:27.758 | 6,03 € | 1 | |
17.02. 08:56:20.686 | 6,192 € | 300 | |
10.02. 17:15:55.728 | 6,008 € | 1.750 | |
21.01. 15:35:39.216 | 6,17 € | 2.400 | |
21.01. 14:27:10.936 | 5,292 € | 500 | |
21.01. 13:12:44.909 | 5,162 € | 500 | |
21.01. 07:34:31.493 | 4,985 € | 2.400 | |
16.01. 16:17:36.231 | 5,202 € | 3.000 | |
30.12. 11:33:31.559 | 4,526 € | 550 | |
17.12. 17:07:11.690 | 4,677 € | 1.000 | |
13.12. 19:46:57.908 | 5,096 € | 1.000 | |
13.12. 09:20:10.828 | 5,534 € | 1.000 | |
19.11. 18:39:35.146 | 5,858 € | 125 | |
17.11. 17:36:58.737 | 6,038 € | 1 | |
06.11. 16:10:12.274 | 5,544 € | 1 | |
06.11. 15:31:21.870 | 5,202 € | 500 | |
04.11. 16:48:13.077 | 6,064 € | 1 | |
31.10. 14:43:42.353 | 6,066 € | 1.000 | |
29.10. 14:42:35.554 | 6,372 € | 250 | |
29.10. 11:47:11.902 | 6,614 € | 250 | |
24.10. 18:03:35.360 | 6,40 € | 1.000 | |
23.10. 13:19:21.032 | 6,464 € | 1.000 | |
01.10. 20:54:16.165 | 5,272 € | 208 | |
01.10. 20:49:54.031 | 5,282 € | 345 | |
30.09. 20:55:17.980 | 5,298 € | 97 | |
16.09. 15:42:14.031 | 5,716 € | 1.700 | |
16.09. 15:11:07.346 | 5,754 € | 1.700 | |
12.09. 21:43:04.588 | 6,43 € | 72 | |
09.09. 15:51:38.880 | 6,624 € | 151 | |
05.09. 17:37:03.808 | 6,19 € | 1.500 | |
05.09. 16:26:46.053 | 6,318 € | 15.000 | |
05.09. 16:09:14.999 | 6,218 € | 600 | |
04.09. 17:29:55.016 | 5,708 € | 40 | |
04.09. 16:55:36.188 | 5,83 € | 9.000 | |
04.09. 16:54:38.373 | 5,768 € | 9.000 | |
27.08. 15:50:05.954 | 4,395 € | 7 | |
26.08. 17:35:29.372 | 4,29 € | 21 | |
26.08. 16:29:54.287 | 4,242 € | 32 | |
26.08. 16:17:42.880 | 4,188 € | 13 | |
16.08. 15:40:28.393 | 4,306 € | 1.000 | |
13.08. 16:46:57.506 | 4,459 € | 700 | |
07.08. 21:02:40.117 | 3,835 € | 800 | |
07.08. 18:29:09.006 | 3,27 € | 1.000 | |
07.08. 15:38:24.175 | 3,18 € | 2.000 | |
31.07. 16:11:34.519 | 2,392 € | 237 | |
26.07. 18:45:45.623 | 2,497 € | 2.000 | |
22.07. 18:45:35.045 | 2,189 € | 500 | |
21.06. 14:47:54.830 | 2,487 € | 140 | |
20.05. 15:36:11.993 | 2,996 € | 500 | |
05.05. 18:47:31.770 | 3,221 € | 274 | |
05.05. 18:47:04.678 | 3,221 € | 10 | |
05.05. 18:44:53.415 | 3,221 € | 104 | |
29.04. 15:57:02.347 | 3,16 € | 245 | |
24.04. 18:21:08.656 | 2,992 € | 245 | |
24.04. 18:00:06.265 | 2,979 € | 268 | |
24.04. 16:44:56.830 | 2,987 € | 10 | |
24.04. 16:40:58.955 | 2,979 € | 104 | |
24.04. 16:40:38.230 | 2,98 € | 63 | |
23.04. 20:46:03.014 | 3,054 € | 125 | |
18.04. 21:34:41.331 | 3,049 € | 49 | |
16.04. 15:59:34.772 | 3,279 € | 40 | |
11.04. 18:34:50.008 | 3,345 € | 30 | |
11.04. 18:34:27.472 | 3,345 € | 139 | |
11.04. 18:08:30.411 | 3,319 € | 1 | |
10.04. 20:58:04.044 | 3,429 € | 78 | |
10.04. 20:57:50.062 | 3,428 € | 155 | |
09.04. 15:46:57.361 | 3,575 € | 43 | |
09.04. 15:46:23.975 | 3,577 € | 155 | |
09.04. 15:44:39.957 | 3,565 € | 78 | |
03.04. 17:50:11.688 | 3,595 € | 1 | |
01.04. 16:42:32.617 | 3,796 € | 165 | |
18.03. 20:45:03.306 | 4,044 € | 1 | |
18.03. 18:27:58.177 | 4,035 € | 250 | |
14.03. 17:24:56.975 | 4,30 € | 1 | |
06.03. 22:39:40.190 | 4,208 € | 1 | |
27.02. 20:18:12.890 | 5,504 € | 1 | |
21.02. 09:02:42.007 | 5,69 € | 61 | |
20.02. 17:39:20.484 | 5,923 € | 1 | |
20.02. 16:28:44.195 | 5,946 € | 2.000 | |
20.02. 16:14:41.277 | 5,712 € | 1 | |
20.02. 15:43:15.641 | 5,636 € | 1.000 | |
20.02. 15:07:44.516 | 5,68 € | 140 | |
20.02. 13:01:25.710 | 6,145 € | 860 | |
20.02. 10:16:42.860 | 6,352 € | 34 | |
19.02. 17:48:02.075 | 6,979 € | 150 | |
08.02. 17:26:51.374 | 6,43 € | 150 | |
05.02. 17:48:13.696 | 6,925 € | 11 | |
04.02. 09:41:57.348 | 6,53 € | 130 | |
25.01. 17:59:53.096 | 6,58 € | 1 | |
23.01. 22:00:08.840 | 6,557 € | 1 | |
16.01. 17:41:15.560 | 6,782 € | 100 | |
18.12. 18:43:04.342 | 6,009 € | 1 | |
15.12. 10:47:23.675 | 5,754 € | 1 | |
11.12. 08:10:04.512 | 6,30 € | 90 | |
03.12. 18:10:01.772 | 6,59 € | 80 | |
29.11. 13:50:37.300 | 6,735 € | 62 | |
15.11. 15:38:10.573 | 7,818 € | 1.000 | |
13.11. 09:05:53.254 | 8,387 € | 300 | |
07.11. 19:58:54.123 | 7,80 € | 1.250 | |
07.11. 18:55:11.846 | 7,862 € | 55 | |
07.11. 11:07:03.270 | 7,973 € | 35 | |
05.11. 14:27:53.342 | 8,433 € | 19 | |
01.11. 20:37:41.649 | 7,721 € | 250 | |
01.11. 16:10:56.423 | 7,048 € | 250 | |
01.11. 15:31:12.655 | 7,495 € | 500 | |
01.11. 11:18:21.797 | 6,893 € | 1.000 | |
31.10. 20:40:56.294 | 7,092 € | 500 | |
31.10. 19:57:56.871 | 7,129 € | 1.500 | |
31.10. 18:40:51.700 | 7,346 € | 1.500 | |
31.10. 16:51:54.559 | 7,896 € | 150 | |
31.10. 16:09:34.383 | 8,413 € | 250 | |
31.10. 16:01:14.793 | 8,809 € | 440 | |
31.10. 15:35:52.112 | 8,507 € | 440 | |
31.10. 15:31:35.540 | 8,387 € | 400 | |
31.10. 15:26:13.957 | 8,54 € | 400 | |
31.10. 14:51:25.883 | 9,107 € | 18 | |
31.10. 12:09:46.422 | 11,115 € | 50 | |
31.10. 11:40:38.514 | 12,57 € | 250 | |
31.10. 09:53:20.717 | 12,837 € | 100 | |
31.10. 08:50:48.641 | 12,83 € | 35 | |
16.10. 11:36:20.707 | 13,555 € | 25 | |
12.10. 19:15:32.158 | 12,984 € | 125 | |
08.10. 17:50:26.965 | 14,595 € | 150 | |
20.09. 16:30:04.692 | 14,777 € | 200 | |
13.09. 20:52:45.429 | 15,385 € | 70 | |
13.09. 16:40:52.398 | 15,606 € | 80 | |
04.09. 21:51:38.170 | 14,861 € | 34 | |
04.09. 21:43:04.761 | 14,818 € | 34 | |
28.08. 18:12:54.571 | 14,388 € | 70 | |
24.08. 17:09:58.871 | 14,274 € | 160 | |
23.08. 17:09:33.706 | 14,339 € | 62 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:54:00.000 | 840 | 11,90 € | 12,10 € | 840 |
18:51:00.000 | 840 | 11,90 € | 12,10 € | 840 |
18:48:00.000 | 840 | 11,90 € | 12,10 € | 840 |
18:45:00.000 | 840 | 11,90 € | 12,10 € | 840 |
18:42:00.000 | 840 | 11,90 € | 12,10 € | 840 |
18:39:00.000 | 840 | 11,90 € | 12,10 € | 840 |
18:36:00.000 | 840 | 11,90 € | 12,10 € | 840 |
18:33:00.000 | 840 | 11,90 € | 12,10 € | 840 |
18:30:00.000 | 840 | 11,90 € | 12,10 € | 840 |
Stammdaten
WKN | 904611 |
ISIN | US6907321029 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 73,47 Mio. |
Marktkapitalisierung | 837,58 Mio. |
Dividende je Aktie | 0,010 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,05 % |
Abstand 52W Hoch | 54,55 % |
Abstand 52W Tief | 14,83 % |
Vola 30 Tage | 18,10 % |
Vola 250 Tage | 52,46 % |
KGV | 59,10 (2020) |
KCV | 1,96 (2019) |
Gewinn je Aktie | 0,470 (2020) |
Cashflow/Aktie | 2,640 (2019) |
Dividende je Aktie | 0,010 USD (2020) |
Dividendenausschüttung in Mio. | 0,648 USD (2020) |
Performance
1 Woche | 13,300 | -9,774 | |
1 Monat | 11,850 | +1,266 | |
6 Monate | 15,900 | -24,528 | |
Lfd. Jahr | 17,600 | -31,818 | |
1 Jahr | 18,100 | -33,702 | |
3 Jahre | 38,980 | -69,215 | |
5 Jahre | 4,519 | +165,545 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 42 | - | |
Verkauf | 24 | - | |
Kauf | 1 | - | |
Kauf | 57 | - | |
Verkauf | 400 | - |