Jetzt handeln
WIPRO LTD ADR /1 IR 2
ISIN: US97651M1099 | WKN: 578886
3,5700 €
+0,0600 +1,71 %
16:42:19
Status: tradeable
Geld
3,5400 €
Stück: 146
Brief
3,6000 €
Stück: 146
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 14:35:05.549 | 3,40 € | 100 | |
21.11. 09:35:23.311 | 6,45 € | 400 | |
14.11. 18:56:59.066 | 6,45 € | 2.000 | |
07.11. 07:56:50.783 | 6,25 € | 500 | |
01.11. 17:32:50.696 | 6,05 € | 400 | |
31.10. 14:33:52.005 | 6,05 € | 100 | |
29.10. 13:17:42.577 | 6,10 € | 300 | |
18.10. 09:17:51.272 | 6,00 € | 800 | |
18.10. 09:11:44.662 | 6,00 € | 1.000 | |
18.10. 09:11:38.226 | 6,00 € | 500 | |
17.09. 21:15:53.868 | 5,85 € | 600 | |
13.09. 09:30:52.713 | 5,80 € | 89 | |
30.08. 11:00:36.984 | 5,75 € | 90 | |
28.08. 15:33:48.441 | 5,65 € | 1.300 | |
13.08. 19:34:25.075 | 5,30 € | 300 | |
13.08. 19:33:42.623 | 5,30 € | 500 | |
23.07. 09:54:40.281 | 5,45 € | 92 | |
19.07. 18:59:25.333 | 5,45 € | 200 | |
18.07. 15:32:23.245 | 6,30 € | 340 | |
18.07. 12:56:02.071 | 6,20 € | 300 | |
18.07. 09:59:29.837 | 6,15 € | 490 | |
18.07. 09:57:35.710 | 6,15 € | 480 | |
18.07. 09:56:33.748 | 6,15 € | 480 | |
18.07. 09:56:07.919 | 6,15 € | 490 | |
13.06. 18:56:49.979 | 5,20 € | 100 | |
07.06. 10:20:48.308 | 5,15 € | 2.000 | |
07.06. 09:10:06.752 | 5,15 € | 1.000 | |
06.06. 13:37:16.833 | 4,92 € | 1.000 | |
06.06. 09:47:07.344 | 4,98 € | 70 | |
05.06. 08:58:04.654 | 4,82 € | 1.000 | |
05.06. 08:02:04.118 | 4,82 € | 1.000 | |
23.05. 13:43:55.810 | 5,10 € | 400 | |
23.05. 13:40:07.313 | 5,10 € | 500 | |
23.05. 13:39:56.508 | 5,10 € | 500 | |
16.05. 12:46:02.530 | 5,00 € | 400 | |
07.05. 14:11:18.466 | 5,05 € | 10 | |
26.04. 10:03:19.592 | 5,20 € | 3.000 | |
23.04. 10:36:52.518 | 5,20 € | 80 | |
08.04. 14:25:37.822 | 5,25 € | 50 | |
02.04. 08:34:09.838 | 5,25 € | 150 | |
27.03. 14:32:59.722 | 5,25 € | 50 | |
13.03. 09:23:45.977 | 5,55 € | 228 | |
26.02. 17:09:28.056 | 5,85 € | 150 | |
26.02. 15:58:30.314 | 5,80 € | 150 | |
21.02. 17:10:06.214 | 5,70 € | 450 | |
21.02. 13:02:05.876 | 5,70 € | 121 | |
20.02. 16:18:19.402 | 5,90 € | 500 | |
20.02. 14:51:20.854 | 5,85 € | 300 | |
20.02. 10:17:38.617 | 5,80 € | 100 | |
19.02. 15:39:03.665 | 6,15 € | 100 | |
19.02. 13:15:35.121 | 6,15 € | 500 | |
06.02. 08:02:59.307 | 5,40 € | 1.500 | |
05.02. 14:27:41.369 | 5,30 € | 100 | |
30.01. 18:20:14.410 | 5,25 € | 100 | |
25.01. 08:03:13.094 | 5,25 € | 1.998 | |
18.01. 11:00:46.503 | 5,25 € | 60 | |
16.01. 10:00:21.909 | 5,30 € | 1.800 | |
15.01. 17:29:38.729 | 5,65 € | 20 | |
15.01. 08:10:42.180 | 5,75 € | 2.200 | |
12.01. 14:33:07.241 | 5,20 € | 1.000 | |
12.01. 10:01:52.319 | 5,10 € | 900 | |
12.01. 10:01:20.984 | 5,15 € | 1.200 | |
12.01. 07:34:00.887 | 5,05 € | 850 | |
12.01. 07:31:57.340 | 5,05 € | 1.000 | |
22.12. 09:47:49.546 | 4,78 € | 500 | |
18.12. 19:03:50.416 | 4,88 € | 100 | |
15.12. 19:09:49.779 | 4,80 € | 4.680 | |
12.12. 15:06:23.172 | 4,64 € | 2.000 | |
12.12. 15:05:07.693 | 4,64 € | 2 | |
12.12. 15:01:48.693 | 4,64 € | 2.000 | |
12.12. 15:00:49.701 | 4,64 € | 2.800 | |
12.12. 10:53:42.931 | 4,64 € | 1.500 | |
06.12. 10:02:22.443 | 4,64 € | 25 | |
30.11. 12:45:45.151 | 4,42 € | 1.150 | |
30.11. 10:28:06.752 | 4,42 € | 22 | |
29.11. 12:03:02.367 | 4,36 € | 200 | |
24.11. 20:50:55.348 | 4,32 € | 500 | |
24.11. 10:00:03.365 | 4,30 € | 250 | |
13.11. 12:03:29.688 | 4,30 € | 4.680 | |
16.10. 08:03:57.991 | 4,62 € | 220 | |
11.10. 15:31:42.740 | 4,74 € | 2.000 | |
11.10. 11:24:54.206 | 4,78 € | 1.000 | |
05.10. 18:33:27.791 | 4,64 € | 100 | |
22.09. 16:37:45.258 | 4,70 € | 110 | |
05.09. 09:16:03.935 | 4,78 € | 500 | |
05.09. 09:13:48.786 | 4,78 € | 500 | |
04.09. 15:31:07.764 | 4,92 € | 1.000 | |
01.09. 09:51:25.259 | 4,52 € | 500 | |
24.08. 13:11:49.195 | 4,62 € | 1.500 | |
16.08. 14:23:04.712 | 4,60 € | 1.000 | |
09.08. 18:26:49.048 | 4,56 € | 1.200 | |
08.08. 12:56:29.730 | 4,56 € | 20 | |
31.07. 13:11:59.400 | 4,44 € | 100 | |
17.07. 20:46:02.115 | 4,50 € | 800 | |
14.07. 20:51:18.092 | 4,40 € | 50 | |
14.07. 19:58:28.868 | 4,38 € | 96 | |
13.07. 09:41:38.115 | 4,30 € | 100 | |
10.07. 21:22:46.594 | 4,24 € | 225 | |
30.06. 21:15:16.603 | 4,28 € | 400 | |
21.06. 15:44:12.685 | 4,24 € | 100 | |
22.05. 09:27:23.339 | 4,36 € | 100 | |
28.04. 11:07:21.250 | 4,22 € | 300 | |
27.04. 12:29:07.644 | 4,18 € | 700 | |
24.04. 10:02:35.814 | 4,18 € | 2.850 | |
14.04. 10:00:47.793 | 3,98 € | 1.000 | |
12.04. 10:08:40.817 | 4,22 € | 50 | |
29.03. 09:55:18.083 | 4,08 € | 1.000 | |
20.03. 09:28:56.037 | 4,20 € | 1.000 | |
15.03. 09:32:22.702 | 4,40 € | 100 | |
06.03. 17:24:29.846 | 4,56 € | 100 | |
06.02. 13:53:18.081 | 4,60 € | 217 | |
02.02. 13:44:37.868 | 4,48 € | 90 | |
02.02. 13:43:42.646 | 4,48 € | 100 | |
02.02. 12:44:05.933 | 4,52 € | 200 | |
01.02. 20:57:17.266 | 4,46 € | 250 | |
30.01. 13:35:05.300 | 4,52 € | 225 | |
17.01. 21:04:59.520 | 4,52 € | 100 | |
12.01. 13:49:39.726 | 4,48 € | 315 | |
06.01. 14:38:38.021 | 4,34 € | 100 | |
04.01. 13:33:48.141 | 4,40 € | 20 | |
02.01. 14:57:21.233 | 4,36 € | 334 | |
19.12. 09:58:53.697 | 4,34 € | 1.000 | |
15.12. 11:16:46.727 | 4,54 € | 1.000 | |
14.12. 21:36:48.327 | 4,48 € | 100 | |
09.12. 10:05:02.895 | 4,54 € | 1.000 | |
30.11. 22:18:37.198 | 4,82 € | 200 | |
25.11. 15:36:51.978 | 4,74 € | 1.780 | |
18.11. 16:05:53.593 | 4,74 € | 50 | |
09.11. 10:58:21.720 | 4,86 € | 50 | |
04.11. 10:07:42.786 | 4,74 € | 1.000 | |
04.11. 09:01:41.567 | 4,64 € | 1.500 | |
29.10. 10:38:34.294 | 4,84 € | 100 | |
28.10. 15:04:59.386 | 4,72 € | 20 | |
27.10. 10:40:44.229 | 4,70 € | 650 | |
20.10. 11:35:01.015 | 4,68 € | 1.000 | |
18.10. 22:58:32.149 | 4,58 € | 240 | |
18.10. 10:18:33.291 | 4,72 € | 1.000 | |
17.10. 15:56:56.001 | 4,66 € | 135 | |
10.10. 09:53:33.272 | 4,92 € | 1.000 | |
07.10. 13:42:41.595 | 4,90 € | 175 | |
06.10. 15:36:24.099 | 5,00 € | 20 | |
23.09. 14:02:50.859 | 4,94 € | 200 | |
23.09. 12:48:40.824 | 4,96 € | 800 | |
23.09. 09:48:29.796 | 4,96 € | 1.000 | |
22.09. 10:54:19.978 | 5,10 € | 250 | |
22.09. 09:53:24.083 | 5,20 € | 18 | |
22.09. 09:20:25.697 | 5,10 € | 1.000 | |
19.09. 11:36:20.620 | 4,90 € | 150 | |
19.09. 09:25:48.427 | 5,00 € | 1.000 | |
15.09. 12:44:37.595 | 5,10 € | 200 | |
15.09. 12:43:20.121 | 5,10 € | 150 | |
15.09. 12:28:05.918 | 5,10 € | 240 | |
13.09. 14:32:40.151 | 5,20 € | 2.500 | |
13.09. 14:32:35.288 | 5,20 € | 2.500 | |
13.09. 14:32:27.392 | 5,20 € | 2.000 | |
13.09. 13:50:38.025 | 5,25 € | 2.000 | |
13.09. 13:50:23.540 | 5,25 € | 2.000 | |
09.09. 10:56:12.070 | 5,20 € | 300 | |
07.09. 09:28:44.117 | 5,05 € | 1.000 | |
26.08. 15:51:41.997 | 5,20 € | 1.000 | |
25.08. 09:21:32.372 | 5,25 € | 1.000 | |
24.08. 09:22:33.795 | 5,25 € | 1.000 | |
23.08. 09:30:36.692 | 5,30 € | 1.000 | |
23.08. 08:59:28.658 | 5,20 € | 192 | |
16.08. 13:32:59.697 | 5,40 € | 68 | |
05.08. 15:29:50.672 | 5,40 € | 400 | |
03.08. 13:18:35.933 | 5,25 € | 3.000 | |
03.08. 09:52:28.483 | 5,35 € | 1.000 | |
25.07. 10:54:10.280 | 5,15 € | 192 | |
20.07. 20:44:17.513 | 4,96 € | 200 | |
14.07. 18:17:20.469 | 4,96 € | 1 | |
08.07. 16:34:01.657 | 5,20 € | 1.500 | |
07.07. 17:15:15.008 | 5,35 € | 5.000 | |
24.06. 08:53:17.020 | 5,20 € | 200 | |
23.06. 13:53:07.794 | 5,15 € | 300 | |
17.06. 11:22:50.688 | 4,86 € | 500 | |
09.06. 16:24:43.623 | 5,55 € | 400 | |
03.06. 12:34:20.377 | 5,75 € | 100 | |
11.05. 09:53:40.039 | 5,90 € | 70 | |
09.05. 10:02:28.984 | 5,95 € | 4.000 | |
09.05. 09:18:46.458 | 5,90 € | 4.000 | |
06.05. 14:21:21.353 | 5,90 € | 400 | |
04.05. 17:13:58.292 | 6,00 € | 6 | |
03.05. 14:28:41.115 | 6,05 € | 200 | |
29.04. 10:26:11.778 | 6,40 € | 1.900 | |
25.04. 18:14:27.111 | 6,25 € | 900 | |
22.04. 17:58:44.980 | 6,30 € | 470 | |
22.04. 11:14:08.899 | 6,30 € | 149 | |
19.04. 20:37:57.407 | 6,35 € | 50 | |
14.04. 15:27:42.147 | 6,75 € | 149 | |
14.04. 14:32:55.488 | 6,65 € | 180 | |
14.04. 09:08:52.837 | 6,55 € | 600 | |
12.04. 11:48:09.733 | 6,75 € | 275 | |
12.04. 11:47:15.884 | 6,70 € | 475 | |
12.04. 08:35:59.675 | 6,75 € | 275 | |
11.04. 15:43:58.439 | 6,85 € | 300 | |
31.03. 10:53:16.245 | 7,05 € | 3.000 | |
22.03. 22:30:54.456 | 7,10 € | 15 | |
22.03. 09:23:43.198 | 7,15 € | 141 | |
17.03. 13:12:35.386 | 7,25 € | 70 | |
04.03. 15:23:39.082 | 6,60 € | 900 | |
04.03. 11:05:40.939 | 6,75 € | 50 | |
02.03. 11:07:59.645 | 6,35 € | 1.000 | |
25.02. 20:17:43.627 | 6,55 € | 500 | |
24.02. 08:59:33.619 | 6,25 € | 151 | |
16.02. 15:01:15.541 | 6,60 € | 300 | |
16.02. 09:44:19.647 | 6,60 € | 151 | |
11.02. 19:42:15.303 | 6,45 € | 420 | |
07.02. 07:34:48.415 | 6,25 € | 311 | |
04.02. 18:48:31.378 | 6,55 € | 146 | |
02.02. 10:16:49.164 | 6,95 € | 146 | |
28.01. 16:57:30.756 | 6,55 € | 200 | |
27.01. 17:22:44.647 | 6,45 € | 3.000 | |
26.01. 17:52:24.557 | 6,60 € | 375 | |
24.01. 16:29:41.895 | 6,60 € | 500 | |
24.01. 10:31:44.855 | 6,70 € | 500 | |
24.01. 09:24:30.551 | 6,95 € | 250 | |
24.01. 08:13:49.040 | 6,60 € | 3.000 | |
21.01. 18:43:27.650 | 7,05 € | 1.500 | |
21.01. 18:35:57.343 | 7,00 € | 1.500 | |
19.01. 17:06:45.834 | 7,25 € | 15 | |
10.01. 18:53:59.882 | 8,15 € | 600 | |
10.01. 18:25:17.962 | 8,10 € | 1.350 | |
10.01. 16:03:54.677 | 8,15 € | 1.300 | |
10.01. 15:56:13.698 | 8,20 € | 3.000 | |
10.01. 15:24:44.905 | 8,25 € | 110 | |
05.01. 13:28:13.827 | 8,55 € | 160 | |
05.01. 13:10:28.993 | 8,70 € | 49 | |
05.01. 11:05:29.450 | 8,60 € | 50 | |
04.01. 16:43:44.746 | 8,60 € | 600 | |
30.12. 12:43:46.334 | 8,65 € | 200 | |
30.12. 11:01:09.159 | 8,55 € | 200 | |
27.12. 20:26:50.825 | 8,50 € | 15 | |
22.12. 15:31:16.066 | 8,20 € | 100 | |
20.12. 16:52:25.150 | 7,85 € | 2.000 | |
20.12. 07:32:37.989 | 7,85 € | 400 | |
17.12. 17:32:30.476 | 8,05 € | 3.000 | |
08.12. 14:04:34.029 | 7,75 € | 100 | |
06.12. 17:06:21.568 | 7,45 € | 100 | |
24.11. 19:18:06.413 | 7,80 € | 65 | |
24.11. 12:16:47.070 | 7,75 € | 146 | |
15.11. 16:13:12.074 | 8,00 € | 2.000 | |
12.11. 17:41:26.992 | 8,00 € | 500 | |
09.11. 19:56:26.675 | 7,80 € | 105 | |
04.11. 15:50:49.791 | 7,80 € | 200 | |
01.11. 17:59:05.355 | 7,80 € | 150 | |
01.11. 08:54:57.543 | 7,90 € | 1.500 | |
26.10. 17:23:43.117 | 8,05 € | 15 | |
26.10. 15:49:50.031 | 8,05 € | 150 | |
26.10. 15:35:35.136 | 8,05 € | 240 | |
26.10. 15:32:01.265 | 8,05 € | 300 | |
22.10. 10:05:19.942 | 8,30 € | 450 | |
22.10. 08:59:30.132 | 8,35 € | 200 | |
20.10. 12:26:10.669 | 8,50 € | 500 | |
19.10. 21:05:27.764 | 8,50 € | 395 | |
18.10. 16:17:06.953 | 8,50 € | 3.000 | |
18.10. 11:07:15.823 | 8,40 € | 100 | |
13.10. 19:52:47.010 | 8,30 € | 1.200 | |
13.10. 15:20:48.296 | 8,20 € | 250 | |
12.10. 19:59:51.054 | 7,75 € | 125 | |
11.10. 17:13:52.219 | 7,75 € | 200 | |
08.10. 14:42:17.378 | 7,85 € | 100 | |
01.10. 11:53:30.790 | 7,50 € | 75 | |
29.09. 15:21:56.237 | 7,55 € | 150 | |
29.09. 12:57:05.856 | 7,80 € | 250 | |
28.09. 15:46:38.451 | 7,55 € | 789 | |
27.09. 20:39:59.116 | 7,75 € | 399 | |
23.09. 16:17:32.925 | 8,30 € | 30 | |
23.09. 09:24:57.173 | 8,25 € | 100 | |
23.09. 09:20:14.475 | 8,25 € | 10 | |
22.09. 10:57:25.965 | 8,00 € | 150 | |
16.09. 20:11:39.747 | 8,10 € | 290 | |
16.09. 16:52:29.393 | 8,05 € | 130 | |
15.09. 16:36:43.166 | 8,15 € | 500 | |
09.09. 20:30:18.602 | 8,00 € | 100 | |
08.09. 15:35:29.384 | 8,05 € | 300 | |
08.09. 08:23:50.879 | 8,25 € | 1 | |
07.09. 15:30:07.503 | 8,30 € | 168 | |
07.09. 12:02:42.940 | 7,85 € | 135 | |
07.09. 10:47:50.292 | 8,70 € | 150 | |
07.09. 10:15:48.924 | 8,80 € | 90 | |
07.09. 07:54:52.529 | 8,45 € | 300 | |
07.09. 07:32:04.637 | 8,55 € | 300 | |
07.09. 07:31:47.633 | 8,55 € | 300 | |
07.09. 07:30:29.659 | 8,25 € | 300 | |
06.09. 21:33:40.108 | 9,20 € | 220 | |
06.09. 18:47:57.509 | 8,95 € | 300 | |
02.09. 14:00:41.150 | 8,05 € | 40 | |
01.09. 10:55:50.495 | 8,00 € | 180 | |
01.09. 09:49:36.337 | 8,05 € | 311 | |
31.08. 13:53:53.381 | 7,90 € | 35 | |
27.08. 21:12:01.770 | 7,75 € | 260 | |
27.08. 15:32:32.871 | 7,75 € | 222 | |
27.08. 12:03:18.636 | 7,65 € | 250 | |
25.08. 22:27:30.767 | 7,90 € | 100 | |
25.08. 21:45:23.705 | 7,75 € | 250 | |
23.08. 10:00:46.110 | 7,95 € | 85 | |
20.08. 18:03:20.805 | 7,60 € | 65 | |
19.08. 19:24:16.211 | 7,60 € | 30 | |
19.08. 16:12:00.435 | 7,60 € | 789 | |
19.08. 13:52:25.949 | 7,55 € | 200 | |
16.08. 20:55:56.741 | 7,55 € | 132 | |
12.08. 19:51:30.683 | 7,45 € | 4.000 | |
09.08. 09:09:55.338 | 7,25 € | 68 | |
05.08. 21:27:11.060 | 7,25 € | 300 | |
29.07. 22:14:54.996 | 7,20 € | 150 | |
29.07. 16:29:31.361 | 7,05 € | 300 | |
29.07. 11:29:44.211 | 7,25 € | 300 | |
27.07. 20:07:28.539 | 7,00 € | 1 | |
26.07. 22:27:16.384 | 7,20 € | 275 | |
24.07. 12:49:56.816 | 7,40 € | 25 | |
23.07. 16:26:35.505 | 7,30 € | 70 | |
23.07. 14:10:21.670 | 7,30 € | 139 | |
20.07. 15:37:08.710 | 6,85 € | 300 | |
19.07. 09:46:39.114 | 6,95 € | 250 | |
15.07. 18:04:55.676 | 6,80 € | 410 | |
05.07. 22:57:07.208 | 6,35 € | 300 | |
30.06. 15:29:16.563 | 6,30 € | 400 | |
29.06. 08:57:17.596 | 6,55 € | 500 | |
17.06. 18:50:52.845 | 6,80 € | 147 | |
14.06. 10:07:18.420 | 6,90 € | 500 | |
14.06. 09:28:07.126 | 6,85 € | 612 | |
11.06. 09:49:50.654 | 6,85 € | 44 | |
10.06. 13:20:26.290 | 6,80 € | 20 | |
08.06. 17:28:03.072 | 6,70 € | 300 | |
08.06. 16:02:28.969 | 6,75 € | 200 | |
04.06. 17:59:11.544 | 6,65 € | 200 | |
24.05. 20:41:09.875 | 6,35 € | 65 | |
26.04. 18:08:08.584 | 6,00 € | 100 | |
22.04. 15:31:56.381 | 5,95 € | 1.700 | |
19.04. 14:11:28.758 | 5,75 € | 190 | |
13.04. 16:41:11.532 | 5,25 € | 250 | |
18.03. 13:41:45.901 | 5,40 € | 110 | |
12.03. 08:42:29.536 | 5,70 € | 10 | |
09.03. 12:39:02.509 | 5,30 € | 300 | |
04.03. 16:47:32.681 | 5,45 € | 560 | |
02.03. 10:16:42.974 | 5,45 € | 250 | |
01.03. 09:06:09.983 | 5,15 € | 50 | |
24.02. 20:25:09.772 | 5,30 € | 250 | |
21.02. 18:12:04.663 | 5,45 € | 220 | |
18.02. 16:54:44.973 | 5,40 € | 130 | |
17.02. 11:48:12.619 | 5,45 € | 25 | |
16.02. 15:54:26.484 | 5,50 € | 130 | |
15.02. 19:58:44.358 | 5,95 € | 30 | |
15.02. 14:28:46.826 | 5,75 € | 60 | |
12.02. 16:00:03.504 | 5,55 € | 480 | |
12.02. 11:58:29.730 | 5,45 € | 350 | |
09.02. 18:02:57.513 | 5,50 € | 10 | |
08.02. 17:57:25.817 | 5,50 € | 500 | |
03.02. 13:24:55.407 | 5,45 € | 15 | |
03.02. 12:08:28.763 | 5,40 € | 50 | |
03.02. 10:02:09.999 | 5,35 € | 330 | |
01.02. 10:59:31.991 | 5,30 € | 90 | |
26.01. 15:23:31.917 | 5,25 € | 101 | |
22.01. 20:36:10.653 | 5,40 € | 300 | |
21.01. 14:20:50.660 | 5,45 € | 200 | |
21.01. 12:03:08.972 | 5,50 € | 54 | |
15.01. 09:13:48.301 | 5,40 € | 600 | |
11.01. 08:00:47.324 | 5,15 € | 220 | |
08.01. 15:32:41.083 | 5,10 € | 1.000 | |
23.12. 13:22:53.375 | 4,68 € | 700 | |
23.12. 09:02:35.896 | 4,54 € | 350 | |
21.12. 12:09:47.636 | 4,34 € | 490 | |
21.12. 08:32:46.948 | 4,40 € | 23 | |
14.12. 16:55:09.979 | 4,34 € | 700 | |
10.12. 15:00:45.206 | 4,38 € | 300 | |
08.12. 09:27:08.355 | 4,36 € | 2.313 | |
24.11. 09:09:21.978 | 4,32 € | 360 | |
13.11. 15:36:51.721 | 4,22 € | 700 | |
09.11. 15:30:45.534 | 4,40 € | 101 | |
05.11. 10:58:45.832 | 4,30 € | 700 | |
05.11. 09:13:50.262 | 4,32 € | 180 | |
13.10. 12:39:40.082 | 4,76 € | 23 | |
12.10. 14:32:42.603 | 4,66 € | 200 | |
12.10. 12:40:23.679 | 4,56 € | 79 | |
12.10. 08:14:50.361 | 4,64 € | 110 | |
08.10. 17:34:21.568 | 4,44 € | 700 | |
08.10. 15:33:57.022 | 4,50 € | 2.600 | |
08.10. 15:33:47.579 | 4,50 € | 2.600 | |
24.09. 10:35:24.194 | 4,08 € | 250 | |
21.09. 10:04:24.507 | 4,04 € | 250 | |
11.09. 07:30:10.289 | 3,68 € | 970 | |
11.09. 07:30:05.464 | 3,68 € | 980 | |
08.09. 10:00:21.451 | 3,70 € | 146 | |
04.09. 15:29:08.841 | 3,48 € | 655 | |
03.09. 14:34:29.122 | 3,70 € | 700 | |
18.08. 17:42:23.227 | 3,62 € | 2.500 | |
03.08. 08:36:47.366 | 3,68 € | 700 | |
17.07. 21:31:52.564 | 3,32 € | 130 | |
15.07. 14:26:46.469 | 3,30 € | 20 | |
15.07. 12:09:30.014 | 3,12 € | 166 | |
15.07. 11:51:52.069 | 3,20 € | 150 | |
15.07. 10:35:27.355 | 3,22 € | 1.500 | |
15.07. 10:15:20.394 | 3,22 € | 280 | |
15.07. 07:30:04.630 | 3,10 € | 1.200 | |
08.07. 11:56:16.656 | 2,96 € | 2.000 | |
08.07. 11:48:50.548 | 2,96 € | 1.000 | |
08.07. 11:34:07.393 | 2,96 € | 1.000 | |
07.07. 13:40:24.243 | 2,98 € | 1.000 | |
07.07. 13:31:53.133 | 2,98 € | 1.000 | |
07.07. 13:03:36.634 | 2,98 € | 1.000 | |
07.07. 12:55:57.417 | 2,98 € | 1.000 | |
03.07. 18:42:22.789 | 3,00 € | 830 | |
03.07. 13:26:47.366 | 2,98 € | 1.000 | |
02.07. 10:24:14.357 | 2,94 € | 1.000 | |
02.07. 10:03:43.673 | 2,94 € | 1.000 | |
01.07. 12:55:24.023 | 2,96 € | 1.000 | |
01.07. 12:27:16.231 | 2,96 € | 1.000 | |
01.07. 12:03:46.902 | 2,96 € | 1.000 | |
01.07. 11:48:40.430 | 2,92 € | 1.000 | |
01.07. 11:30:51.414 | 2,92 € | 1.000 | |
01.07. 11:23:15.163 | 2,92 € | 1.000 | |
01.07. 11:11:23.229 | 2,92 € | 1.000 | |
01.07. 10:55:53.129 | 2,92 € | 1.000 | |
01.07. 10:49:25.567 | 2,92 € | 1.000 | |
01.07. 10:44:03.455 | 2,92 € | 1.000 | |
01.07. 10:30:00.015 | 2,92 € | 1.000 | |
01.07. 10:18:20.151 | 2,92 € | 1.000 | |
30.06. 20:21:47.746 | 2,92 € | 1.000 | |
25.06. 13:27:41.427 | 2,86 € | 1.000 | |
25.06. 13:20:52.790 | 2,86 € | 1.000 | |
25.06. 12:46:23.179 | 2,86 € | 1.000 | |
25.06. 12:43:12.713 | 2,86 € | 1.000 | |
25.06. 12:31:52.360 | 2,86 € | 1.000 | |
25.06. 11:51:52.400 | 2,82 € | 1.000 | |
25.06. 10:25:19.276 | 2,86 € | 500 | |
25.06. 10:25:05.279 | 2,86 € | 1.000 | |
24.06. 13:59:43.861 | 2,86 € | 1.500 | |
24.06. 13:48:34.693 | 2,86 € | 1.500 | |
24.06. 12:17:18.011 | 2,88 € | 1.000 | |
24.06. 12:07:39.574 | 2,86 € | 1.000 | |
24.06. 11:55:20.841 | 2,86 € | 1.000 | |
24.06. 11:41:46.891 | 2,88 € | 1.000 | |
24.06. 11:34:57.839 | 2,88 € | 1.000 | |
24.06. 11:21:30.845 | 2,88 € | 1.000 | |
24.06. 11:04:04.299 | 2,88 € | 1.000 | |
24.06. 10:52:41.219 | 2,88 € | 1.000 | |
19.06. 13:36:08.244 | 2,98 € | 1.000 | |
19.06. 13:28:00.648 | 2,98 € | 1.000 | |
19.06. 13:02:41.855 | 2,98 € | 1.000 | |
11.06. 17:07:51.588 | 2,78 € | 1.500 | |
11.06. 15:43:56.140 | 2,78 € | 620 | |
10.06. 09:49:56.604 | 2,94 € | 275 | |
05.06. 08:51:14.434 | 2,94 € | 3 | |
02.06. 10:34:54.612 | 2,98 € | 1.500 | |
28.05. 14:53:20.226 | 2,80 € | 1.000 | |
28.05. 11:46:18.468 | 2,82 € | 1.000 | |
28.05. 11:24:01.502 | 2,82 € | 1.000 | |
28.05. 10:11:50.155 | 2,82 € | 1.500 | |
27.05. 14:15:08.887 | 2,84 € | 1.500 | |
27.05. 12:03:15.662 | 2,76 € | 1.500 | |
27.05. 11:57:00.327 | 2,76 € | 1.500 | |
20.05. 10:15:33.150 | 2,64 € | 1.500 | |
18.05. 20:18:31.659 | 2,68 € | 200 | |
18.05. 15:31:44.069 | 2,72 € | 500 | |
14.05. 10:57:30.575 | 2,62 € | 1.800 | |
14.05. 10:31:32.240 | 2,62 € | 1.500 | |
14.05. 10:17:29.700 | 2,62 € | 1.000 | |
13.05. 11:11:43.253 | 2,76 € | 1.500 | |
13.05. 10:49:56.920 | 2,80 € | 1.500 | |
05.05. 10:16:17.750 | 2,94 € | 1.500 | |
31.03. 14:18:57.390 | 2,82 € | 1.500 | |
27.03. 14:00:00.334 | 2,66 € | 500 | |
11.03. 16:35:49.878 | 2,84 € | 29 | |
11.03. 16:21:49.837 | 2,84 € | 29 | |
02.03. 15:34:08.973 | 3,04 € | 750 | |
28.02. 17:31:03.082 | 3,12 € | 150 | |
25.02. 14:52:19.679 | 3,40 € | 1.000 | |
17.02. 15:46:30.171 | 3,54 € | 500 | |
04.02. 15:27:56.828 | 3,34 € | 29 | |
03.02. 15:28:10.037 | 3,20 € | 29 | |
24.01. 14:47:50.475 | 3,42 € | 150 | |
22.01. 20:21:55.544 | 3,42 € | 610 | |
15.01. 07:55:03.309 | 3,50 € | 870 | |
15.01. 07:54:34.790 | 3,50 € | 880 | |
06.01. 08:44:55.925 | 3,34 € | 29 | |
02.01. 10:40:14.803 | 3,40 € | 1 | |
27.12. 17:18:47.162 | 3,38 € | 28 | |
27.12. 13:45:10.786 | 3,30 € | 1.500 | |
27.12. 07:31:13.147 | 3,44 € | 280 | |
13.12. 09:37:54.798 | 3,38 € | 150 | |
05.12. 16:05:29.146 | 3,34 € | 50 | |
28.11. 08:32:31.161 | 3,36 € | 330 | |
06.11. 16:18:52.548 | 3,56 € | 50 | |
03.10. 14:55:37.110 | 3,269 € | 43 | |
03.10. 07:58:10.701 | 3,266 € | 1.000 | |
27.09. 09:20:27.760 | 3,292 € | 300 | |
11.09. 20:51:34.775 | 3,344 € | 1.300 | |
06.09. 12:04:15.821 | 3,474 € | 150 | |
31.07. 16:00:28.601 | 3,756 € | 290 | |
26.07. 09:43:28.819 | 3,683 € | 200 | |
22.07. 13:56:03.224 | 3,688 € | 1.000 | |
16.07. 17:57:45.632 | 3,72 € | 877 | |
26.06. 21:24:12.797 | 3,831 € | 151 | |
19.06. 11:03:04.803 | 4,00 € | 500 | |
23.05. 09:48:47.198 | 4,08 € | 50 | |
17.05. 12:55:38.673 | 4,042 € | 200 | |
30.04. 12:15:37.964 | 4,111 € | 1.000 | |
25.04. 17:30:51.588 | 4,007 € | 50 | |
18.04. 11:12:14.515 | 3,769 € | 500 | |
16.04. 20:52:53.436 | 3,735 € | 640 | |
10.04. 12:08:12.228 | 3,822 € | 50 | |
25.03. 15:49:28.576 | 3,506 € | 391 | |
06.03. 10:20:36.393 | 4,64 € | 1.000 | |
13.02. 09:32:26.475 | 5,133 € | 50 | |
11.02. 19:01:38.714 | 5,014 € | 1.000 | |
11.02. 12:33:45.672 | 5,012 € | 75 | |
28.01. 15:31:22.576 | 4,781 € | 1.283 | |
18.01. 14:13:23.700 | 4,672 € | 5.714 | |
16.01. 20:33:23.915 | 4,557 € | 658 | |
07.01. 20:34:13.805 | 4,405 € | 10 | |
20.12. 17:42:23.645 | 4,50 € | 21 | |
19.12. 15:36:00.872 | 4,616 € | 1.317 | |
10.12. 08:47:57.657 | 4,52 € | 12 | |
04.12. 14:48:50.200 | 4,675 € | 1.000 | |
19.11. 14:17:15.603 | 4,672 € | 50 | |
17.10. 11:03:00.935 | 4,363 € | 200 | |
27.09. 13:22:48.585 | 4,529 € | 25 | |
25.09. 16:41:21.959 | 4,538 € | 200 | |
04.09. 11:40:41.630 | 4,512 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:42:00.000 | 146 | 3,54 € | 3,60 € | 146 |
16:39:00.000 | 146 | 3,54 € | 3,60 € | 146 |
16:33:00.000 | 146 | 3,54 € | 3,60 € | 146 |
16:30:00.000 | 146 | 3,54 € | 3,60 € | 146 |
16:27:00.000 | 146 | 3,54 € | 3,60 € | 146 |
16:24:00.000 | 146 | 3,54 € | 3,60 € | 146 |
16:21:00.000 | 146 | 3,54 € | 3,60 € | 146 |
16:18:00.000 | 146 | 3,54 € | 3,60 € | 146 |
16:15:00.000 | 146 | 3,54 € | 3,60 € | 146 |
Stammdaten
WKN | 578886 |
ISIN | US97651M1099 |
Herkunft | Indien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - INR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,73 % |
Abstand 52W Hoch | 49,68 % |
Abstand 52W Tief | 2,93 % |
Vola 30 Tage | 26,84 % |
Vola 250 Tage | 77,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - INR |
Dividendenausschüttung in Mio. | - INR |
Performance
1 Woche | 3,470 | +1,153 | |
1 Monat | 6,425 | -45,370 | |
6 Monate | 5,350 | -34,393 | |
Lfd. Jahr | 4,990 | -29,659 | |
1 Jahr | 4,800 | -26,875 | |
3 Jahre | 8,025 | -56,262 | |
5 Jahre | 3,400 | +3,235 |
Aktuelle Nachrichten
22.12.2020 14:48
16.11.2020 13:24
Wipro und SNP schliessen strategische Partnerschaft.