Jetzt handeln
BIOLIFE SOLUTIONS DL-,001
ISIN: US09062W2044 | WKN: A1XCF2
24,2000 €
- 0,00 %
14:35:58
Status: tradeable
Geld
24,0000 €
Stück: 313
Brief
24,4000 €
Stück: 313
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 12:17:21.215 | 25,40 € | 5 | |
28.09. 11:41:54.694 | 22,00 € | 500 | |
03.09. 14:32:22.588 | 23,20 € | 325 | |
31.07. 15:12:48.306 | 22,60 € | 100 | |
31.07. 15:07:39.560 | 22,60 € | 100 | |
31.07. 15:07:37.100 | 22,60 € | 100 | |
02.07. 09:30:32.850 | 19,20 € | 67 | |
12.06. 15:16:55.119 | 20,40 € | 380 | |
12.06. 14:47:05.490 | 20,40 € | 380 | |
07.06. 14:43:30.798 | 18,80 € | 400 | |
14.05. 16:50:41.837 | 20,60 € | 110 | |
04.04. 07:43:19.580 | 16,10 € | 400 | |
20.03. 09:36:36.945 | 15,90 € | 200 | |
01.03. 07:45:24.278 | 15,60 € | 300 | |
01.03. 07:45:24.034 | 15,80 € | 500 | |
29.02. 21:48:57.373 | 15,40 € | 93 | |
29.11. 10:25:41.455 | 11,40 € | 300 | |
27.11. 10:53:00.284 | 13,00 € | 100 | |
27.09. 21:53:41.508 | 13,50 € | 90 | |
26.09. 10:08:54.018 | 12,30 € | 500 | |
13.07. 21:53:12.339 | 18,60 € | 110 | |
30.06. 12:56:12.968 | 21,00 € | 35 | |
06.06. 08:41:18.429 | 22,20 € | 42 | |
18.04. 13:27:27.737 | 18,70 € | 500 | |
17.03. 21:10:26.202 | 19,82 € | 51 | |
27.01. 13:03:56.306 | 21,65 € | 20 | |
04.01. 21:47:08.189 | 17,21 € | 1.000 | |
03.01. 16:50:14.435 | 16,30 € | 1.000 | |
18.10. 10:01:47.777 | 21,88 € | 26 | |
29.09. 18:46:38.921 | 23,92 € | 500 | |
22.09. 15:32:14.640 | 23,02 € | 500 | |
22.09. 07:57:58.491 | 22,80 € | 200 | |
13.09. 15:08:12.356 | 25,75 € | 100 | |
20.04. 18:10:28.081 | 14,96 € | 134 | |
08.04. 19:38:45.726 | 19,49 € | 200 | |
22.03. 20:25:47.578 | 21,20 € | 150 | |
11.03. 09:50:29.742 | 22,10 € | 150 | |
24.02. 20:56:58.292 | 20,48 € | 30 | |
24.02. 12:21:00.486 | 18,46 € | 17 | |
09.02. 20:46:17.322 | 25,00 € | 68 | |
14.01. 11:00:54.736 | 26,58 € | 20 | |
23.12. 10:15:12.087 | 34,94 € | 115 | |
13.12. 15:51:56.667 | 30,12 € | 66 | |
08.12. 14:31:33.702 | 32,12 € | 14 | |
22.11. 18:07:51.870 | 41,42 € | 63 | |
11.11. 19:04:36.061 | 42,76 € | 115 | |
11.11. 19:03:08.329 | 42,76 € | 120 | |
11.11. 15:54:40.686 | 43,10 € | 1.600 | |
08.11. 19:28:48.214 | 46,04 € | 60 | |
08.11. 14:31:34.418 | 46,66 € | 35 | |
08.11. 14:23:45.996 | 46,66 € | 30 | |
05.11. 19:06:18.200 | 46,86 € | 90 | |
03.11. 17:38:50.500 | 49,24 € | 60 | |
01.11. 15:24:51.358 | 46,78 € | 30 | |
29.10. 20:59:07.450 | 45,56 € | 144 | |
28.10. 13:03:02.337 | 43,00 € | 90 | |
28.10. 10:39:22.148 | 42,50 € | 90 | |
22.10. 11:24:07.143 | 37,02 € | 14 | |
18.10. 21:18:32.013 | 35,92 € | 85 | |
18.10. 21:17:31.348 | 35,92 € | 85 | |
18.10. 15:46:04.624 | 34,78 € | 800 | |
18.10. 15:38:11.308 | 34,80 € | 200 | |
13.10. 14:28:22.309 | 33,44 € | 30 | |
05.10. 16:31:45.105 | 34,46 € | 600 | |
10.09. 18:44:32.445 | 44,06 € | 16 | |
07.09. 15:52:32.698 | 43,32 € | 71 | |
03.09. 15:44:05.448 | 45,82 € | 26 | |
02.09. 20:01:38.327 | 47,92 € | 150 | |
02.09. 15:44:08.888 | 49,34 € | 26 | |
01.09. 22:04:24.588 | 51,65 € | 16 | |
31.08. 11:26:50.105 | 49,34 € | 32 | |
26.08. 19:57:29.706 | 50,25 € | 77 | |
25.08. 20:53:04.690 | 46,18 € | 144 | |
25.08. 15:53:07.414 | 43,48 € | 58 | |
20.08. 17:59:05.394 | 38,66 € | 65 | |
12.08. 18:24:54.951 | 40,84 € | 20 | |
09.08. 14:13:21.622 | 41,30 € | 64 | |
09.08. 14:06:45.563 | 41,40 € | 64 | |
30.07. 20:28:02.512 | 40,32 € | 165 | |
19.07. 17:10:57.735 | 37,86 € | 7 | |
12.07. 15:32:09.658 | 40,90 € | 25 | |
25.06. 22:36:52.286 | 36,36 € | 600 | |
21.06. 10:37:48.169 | 35,46 € | 50 | |
15.06. 18:30:27.268 | 32,94 € | 30 | |
08.06. 15:43:00.468 | 29,34 € | 50 | |
27.05. 16:33:46.662 | 26,06 € | 40 | |
14.05. 15:45:55.979 | 24,62 € | 300 | |
14.05. 12:38:01.034 | 24,32 € | 80 | |
14.05. 07:57:39.572 | 24,80 € | 80 | |
07.05. 17:53:03.893 | 25,82 € | 60 | |
04.05. 18:46:35.204 | 25,58 € | 50 | |
26.04. 15:26:15.522 | 27,32 € | 104 | |
23.04. 18:11:59.833 | 27,38 € | 50 | |
22.04. 11:03:01.468 | 27,66 € | 62 | |
19.04. 14:22:40.619 | 28,56 € | 400 | |
15.04. 10:11:13.827 | 28,30 € | 54 | |
15.04. 10:05:29.184 | 27,94 € | 43 | |
29.03. 21:20:28.938 | 30,40 € | 50 | |
29.03. 15:36:35.241 | 30,44 € | 600 | |
24.03. 11:05:03.761 | 35,36 € | 150 | |
23.03. 17:09:09.670 | 35,12 € | 43 | |
23.03. 17:07:51.309 | 34,74 € | 39 | |
23.03. 14:35:08.889 | 38,66 € | 75 | |
05.03. 17:54:47.855 | 28,88 € | 50 | |
02.03. 15:40:10.653 | 33,58 € | 29 | |
25.02. 18:12:11.773 | 32,40 € | 12 | |
24.02. 15:44:50.399 | 32,40 € | 100 | |
23.02. 15:43:45.881 | 30,18 € | 110 | |
23.02. 15:31:29.066 | 31,48 € | 342 | |
22.02. 17:15:35.151 | 32,14 € | 39 | |
15.02. 11:37:28.466 | 36,26 € | 25 | |
04.02. 15:32:46.889 | 33,78 € | 800 | |
03.02. 07:49:15.906 | 34,62 € | 35 | |
01.02. 15:31:20.202 | 31,38 € | 65 | |
29.01. 18:36:09.061 | 31,34 € | 40 | |
27.01. 15:49:31.287 | 30,18 € | 30 | |
25.01. 14:09:39.103 | 34,94 € | 150 | |
22.01. 17:36:25.383 | 33,82 € | 280 | |
21.01. 16:28:06.652 | 32,60 € | 35 | |
14.01. 21:00:54.526 | 34,34 € | 90 | |
08.01. 17:55:28.329 | 32,52 € | 90 | |
07.01. 16:32:42.801 | 31,38 € | 30 | |
07.01. 13:26:51.998 | 30,56 € | 8 | |
07.01. 09:16:22.563 | 32,12 € | 300 | |
07.01. 09:12:23.349 | 32,50 € | 35 | |
06.01. 21:38:15.770 | 32,00 € | 100 | |
06.01. 19:01:20.268 | 33,22 € | 40 | |
05.01. 17:08:46.075 | 35,32 € | 35 | |
04.01. 17:43:53.739 | 33,10 € | 15 | |
04.01. 16:37:25.571 | 33,44 € | 150 | |
29.12. 17:02:57.483 | 34,26 € | 37 | |
29.12. 16:16:13.640 | 33,64 € | 1 | |
28.12. 14:40:07.769 | 35,98 € | 60 | |
21.12. 16:35:09.858 | 34,84 € | 50 | |
21.12. 15:37:38.987 | 35,52 € | 50 | |
21.12. 13:28:50.751 | 35,00 € | 27 | |
21.12. 12:32:31.981 | 34,94 € | 165 | |
17.12. 08:40:30.830 | 34,54 € | 140 | |
14.12. 17:40:24.226 | 34,28 € | 40 | |
14.12. 08:01:34.159 | 33,40 € | 100 | |
14.12. 07:43:28.643 | 33,94 € | 37 | |
10.12. 20:36:46.592 | 32,64 € | 150 | |
08.12. 20:03:02.153 | 31,62 € | 100 | |
07.12. 21:36:24.760 | 33,26 € | 152 | |
07.12. 14:31:47.913 | 32,46 € | 50 | |
03.12. 19:16:11.966 | 29,78 € | 180 | |
03.12. 14:16:59.667 | 29,06 € | 40 | |
01.12. 18:43:10.498 | 29,52 € | 180 | |
01.12. 18:39:27.839 | 29,40 € | 180 | |
30.11. 16:51:39.067 | 29,94 € | 165 | |
30.11. 12:35:25.543 | 29,74 € | 175 | |
27.11. 19:00:09.129 | 29,76 € | 100 | |
27.11. 17:20:07.056 | 29,32 € | 60 | |
26.11. 15:36:10.662 | 27,88 € | 14 | |
26.11. 11:07:28.280 | 27,52 € | 110 | |
23.11. 19:31:36.598 | 28,24 € | 145 | |
23.11. 15:29:22.784 | 27,56 € | 500 | |
20.11. 18:45:49.885 | 27,48 € | 50 | |
19.11. 16:28:30.576 | 27,98 € | 300 | |
19.11. 16:18:42.824 | 28,02 € | 100 | |
18.11. 21:31:58.583 | 28,12 € | 30 | |
18.11. 16:50:10.450 | 27,18 € | 20 | |
18.11. 09:56:25.042 | 27,38 € | 30 | |
17.11. 16:45:01.674 | 26,30 € | 100 | |
17.11. 15:43:56.718 | 25,90 € | 20 | |
17.11. 15:43:56.100 | 25,90 € | 100 | |
17.11. 15:19:29.262 | 28,00 € | 8 | |
17.11. 14:34:48.763 | 28,30 € | 175 | |
17.11. 14:18:44.342 | 27,50 € | 300 | |
17.11. 14:18:37.613 | 27,50 € | 200 | |
17.11. 14:18:30.713 | 27,50 € | 457 | |
17.11. 11:58:36.135 | 29,00 € | 170 | |
17.11. 11:54:19.490 | 29,00 € | 17 | |
17.11. 11:37:59.083 | 29,00 € | 3 | |
17.11. 11:23:20.699 | 29,00 € | 300 | |
17.11. 10:52:45.327 | 29,00 € | 50 | |
17.11. 10:38:59.684 | 27,16 € | 70 | |
17.11. 08:24:45.498 | 26,50 € | 80 | |
17.11. 08:20:22.808 | 26,50 € | 50 | |
16.11. 21:53:34.906 | 26,52 € | 24 | |
16.11. 20:38:26.706 | 26,22 € | 50 | |
16.11. 20:28:37.652 | 26,60 € | 39 | |
16.11. 18:30:32.179 | 26,76 € | 200 | |
16.11. 17:54:42.483 | 26,90 € | 110 | |
16.11. 17:53:04.218 | 26,92 € | 100 | |
16.11. 17:41:50.236 | 27,02 € | 50 | |
13.11. 18:04:59.891 | 27,04 € | 200 | |
10.11. 16:00:07.719 | 28,84 € | 145 | |
09.11. 18:57:38.884 | 28,12 € | 900 | |
09.11. 09:30:23.335 | 28,94 € | 3 | |
09.11. 08:09:22.220 | 28,98 € | 2 | |
09.11. 08:09:10.622 | 28,98 € | 20 | |
09.11. 08:05:51.634 | 28,96 € | 35 | |
28.10. 14:34:46.707 | 24,96 € | 504 | |
28.10. 12:58:57.819 | 25,52 € | 15 | |
20.10. 17:28:26.648 | 23,74 € | 60 | |
19.10. 16:43:46.839 | 23,82 € | 10 | |
19.10. 15:44:08.708 | 24,72 € | 504 | |
15.10. 19:15:28.733 | 22,96 € | 50 | |
18.09. 19:01:11.895 | 22,46 € | 500 | |
11.09. 19:25:07.828 | 20,16 € | 90 | |
02.09. 17:43:35.213 | 19,43 € | 15 | |
01.09. 11:44:38.543 | 17,64 € | 140 | |
01.09. 11:39:48.211 | 17,64 € | 140 | |
20.08. 14:27:35.092 | 16,44 € | 26 | |
19.08. 18:17:54.396 | 16,41 € | 1 | |
17.08. 14:56:47.446 | 15,86 € | 150 | |
17.08. 14:55:04.794 | 15,86 € | 150 | |
17.08. 13:27:15.646 | 16,05 € | 150 | |
11.08. 21:44:15.436 | 17,21 € | 60 | |
24.07. 09:41:55.280 | 17,53 € | 13 | |
13.07. 14:05:18.314 | 17,20 € | 50 | |
10.07. 15:36:03.473 | 15,90 € | 250 | |
10.07. 11:10:17.334 | 16,60 € | 400 | |
10.07. 11:03:34.325 | 16,60 € | 400 | |
10.07. 11:00:01.078 | 16,60 € | 600 | |
10.07. 10:56:37.083 | 16,60 € | 600 | |
06.07. 16:18:04.993 | 16,90 € | 100 | |
02.07. 15:36:17.002 | 15,70 € | 100 | |
11.06. 18:04:00.395 | 13,00 € | 85 | |
28.05. 14:40:01.693 | 14,70 € | 440 | |
28.05. 09:06:22.150 | 14,70 € | 300 | |
21.05. 08:09:35.088 | 14,60 € | 13 | |
11.05. 21:44:22.696 | 13,90 € | 10 | |
06.05. 13:45:08.988 | 11,50 € | 1 | |
04.05. 08:38:17.219 | 9,65 € | 100 | |
04.05. 08:36:55.459 | 9,65 € | 100 | |
23.04. 16:31:40.998 | 10,80 € | 100 | |
21.04. 07:37:26.562 | 9,60 € | 3 | |
14.04. 14:18:33.217 | 9,05 € | 34 | |
14.04. 08:56:59.344 | 9,10 € | 100 | |
09.04. 20:19:19.463 | 8,80 € | 10 | |
06.04. 07:48:51.004 | 9,35 € | 400 | |
31.03. 11:28:46.426 | 9,10 € | 5 | |
30.03. 08:09:40.753 | 8,50 € | 13 | |
23.03. 16:50:45.730 | 7,90 € | 1 | |
13.03. 11:11:41.522 | 8,15 € | 100 | |
11.03. 09:32:07.306 | 11,30 € | 100 | |
10.03. 17:31:05.894 | 11,10 € | 500 | |
10.03. 17:30:57.600 | 11,10 € | 50 | |
10.03. 17:28:21.533 | 11,10 € | 300 | |
05.03. 08:10:21.239 | 12,80 € | 13 | |
02.03. 13:20:29.778 | 12,40 € | 6 | |
02.03. 13:03:37.183 | 12,50 € | 3 | |
21.02. 22:06:30.938 | 14,50 € | 100 | |
21.02. 20:47:58.943 | 14,30 € | 139 | |
21.02. 10:34:47.819 | 14,90 € | 117 | |
13.02. 11:13:38.179 | 13,10 € | 2 | |
12.02. 11:08:01.284 | 12,80 € | 1 | |
11.02. 19:41:16.748 | 12,80 € | 2 | |
11.02. 16:44:46.227 | 12,70 € | 2 | |
11.02. 16:19:53.799 | 12,70 € | 8 | |
11.02. 09:25:04.357 | 12,80 € | 117 | |
10.02. 16:38:37.830 | 12,50 € | 12 | |
10.02. 13:32:46.351 | 12,50 € | 4 | |
10.02. 10:11:19.583 | 12,60 € | 3 | |
06.02. 17:48:48.985 | 12,70 € | 150 | |
06.02. 11:16:20.053 | 13,10 € | 150 | |
05.02. 12:57:39.607 | 13,10 € | 5 | |
05.02. 11:57:14.378 | 13,10 € | 5 | |
04.02. 10:46:11.334 | 12,90 € | 5 | |
04.02. 10:44:29.024 | 12,90 € | 3 | |
03.02. 17:30:25.066 | 13,00 € | 2 | |
03.02. 17:23:02.014 | 13,10 € | 2 | |
03.02. 16:41:12.635 | 12,90 € | 3 | |
03.02. 11:10:05.034 | 12,50 € | 5 | |
31.01. 21:26:56.982 | 12,50 € | 100 | |
23.01. 10:31:48.241 | 13,70 € | 100 | |
13.01. 18:36:32.092 | 14,30 € | 100 | |
13.01. 08:14:33.648 | 14,80 € | 100 | |
09.01. 16:46:56.756 | 16,00 € | 1 | |
09.01. 15:19:25.975 | 15,20 € | 1 | |
06.01. 19:44:33.657 | 14,30 € | 1 | |
20.12. 19:40:40.063 | 14,40 € | 100 | |
12.12. 09:15:47.305 | 13,60 € | 100 | |
05.12. 15:33:54.077 | 14,80 € | 50 | |
02.12. 21:30:52.439 | 14,30 € | 100 | |
22.11. 18:55:07.852 | 15,20 € | 500 | |
19.11. 09:42:56.641 | 13,30 € | 1 | |
14.11. 14:53:09.104 | 12,90 € | 30 | |
14.11. 07:53:58.352 | 13,30 € | 100 | |
13.11. 21:48:52.178 | 13,40 € | 100 | |
13.11. 16:38:38.786 | 14,00 € | 2.000 | |
08.11. 15:36:21.520 | 14,90 € | 400 | |
06.11. 18:40:32.865 | 15,90 € | 200 | |
06.11. 12:29:55.726 | 17,10 € | 800 | |
06.11. 08:07:35.790 | 17,00 € | 200 | |
05.11. 10:49:52.651 | 16,30 € | 30 | |
23.10. 11:14:19.798 | 14,80 € | 200 | |
08.10. 15:32:54.391 | 14,50 € | 68 | |
30.09. 15:38:28.814 | 14,40 € | 400 | |
28.09. 10:01:59.695 | 15,90 € | 200 | |
09.09. 17:48:57.164 | 17,90 € | 120 | |
02.09. 15:45:13.194 | 18,802 € | 100 | |
15.08. 10:28:37.126 | 16,054 € | 50 | |
13.08. 08:30:22.878 | 15,462 € | 1 | |
06.08. 10:36:45.137 | 16,16 € | 40 | |
02.08. 19:25:59.297 | 16,32 € | 1 | |
02.08. 12:17:37.578 | 17,48 € | 700 | |
21.06. 21:42:33.408 | 14,765 € | 67 | |
13.06. 18:18:34.714 | 15,268 € | 35 | |
03.06. 12:20:10.727 | 15,786 € | 250 | |
10.05. 19:40:55.300 | 14,501 € | 40 | |
09.05. 15:58:16.559 | 14,963 € | 1 | |
03.05. 08:00:37.776 | 15,383 € | 1 | |
02.05. 22:28:53.673 | 15,442 € | 1 | |
29.04. 18:04:56.128 | 15,325 € | 150 | |
23.04. 16:07:16.763 | 14,54 € | 5 | |
23.04. 15:43:55.861 | 14,5509 € | 2.277 | |
16.04. 13:00:58.828 | 15,542 € | 85 | |
15.04. 16:23:24.874 | 14,984 € | 30 | |
12.04. 16:10:03.935 | 16,193 € | 300 | |
10.04. 19:03:24.162 | 16,50 € | 293 | |
09.04. 16:18:37.569 | 16,001 € | 294 | |
08.04. 21:33:15.445 | 15,711 € | 296 | |
08.04. 19:59:27.076 | 15,60 € | 296 | |
08.04. 15:39:06.876 | 15,477 € | 296 | |
08.04. 15:33:32.385 | 15,576 € | 296 | |
04.04. 17:05:04.744 | 15,783 € | 291 | |
04.04. 15:40:21.847 | 16,287 € | 5 | |
04.04. 11:26:08.889 | 16,148 € | 30 | |
03.04. 21:52:35.751 | 16,028 € | 290 | |
03.04. 18:54:40.638 | 15,652 € | 290 | |
03.04. 18:39:34.956 | 15,473 € | 290 | |
03.04. 18:12:33.041 | 15,696 € | 290 | |
02.04. 16:26:32.669 | 15,875 € | 630 | |
01.04. 16:52:22.663 | 15,973 € | 291 | |
26.03. 15:41:49.725 | 16,422 € | 288 | |
25.03. 16:40:04.520 | 16,482 € | 150 | |
19.03. 16:40:14.898 | 17,742 € | 100 | |
19.03. 10:28:37.320 | 18,145 € | 85 | |
18.03. 20:09:35.454 | 18,148 € | 1.444 | |
15.03. 15:25:25.553 | 16,717 € | 150 | |
11.03. 15:52:41.550 | 14,811 € | 9 | |
08.03. 17:26:06.797 | 14,572 € | 500 | |
07.03. 09:00:07.388 | 14,437 € | 3 | |
06.03. 17:40:28.926 | 14,527 € | 380 | |
05.03. 19:48:57.147 | 14,978 € | 20 | |
05.03. 18:57:42.965 | 15,015 € | 563 | |
05.03. 18:57:33.743 | 15,015 € | 563 | |
05.03. 16:38:03.658 | 15,602 € | 9 | |
04.03. 20:57:54.015 | 15,525 € | 40 | |
28.02. 20:09:24.493 | 16,813 € | 20 | |
28.02. 19:55:52.992 | 16,991 € | 2 | |
21.02. 20:26:05.923 | 16,356 € | 500 | |
19.02. 16:23:09.749 | 14,463 € | 2 | |
19.02. 15:31:06.268 | 14,521 € | 338 | |
07.02. 17:57:08.674 | 14,564 € | 750 | |
06.02. 12:55:26.836 | 14,862 € | 80 | |
05.02. 22:29:44.669 | 14,93 € | 80 | |
18.01. 16:13:53.159 | 11,054 € | 500 | |
16.01. 10:27:27.090 | 11,203 € | 60 | |
11.01. 10:42:45.004 | 10,897 € | 65 | |
18.12. 22:00:04.353 | 9,437 € | 150 | |
04.12. 21:50:25.661 | 10,095 € | 80 | |
03.12. 17:20:40.405 | 10,74 € | 1.400 | |
29.11. 09:03:09.385 | 9,42 € | 80 | |
31.10. 18:56:23.960 | 11,183 € | 78 | |
10.10. 11:14:58.720 | 11,462 € | 277 | |
08.10. 12:17:13.299 | 11,778 € | 30 | |
10.09. 14:53:10.872 | 18,34 € | 20 | |
10.09. 13:03:41.362 | 18,285 € | 4 | |
10.09. 11:45:35.173 | 18,275 € | 4 | |
10.09. 10:48:18.824 | 18,415 € | 2 | |
10.09. 10:47:49.883 | 18,265 € | 6 | |
07.09. 11:22:34.488 | 15,11 € | 145 | |
06.09. 18:23:23.950 | 16,111 € | 395 | |
05.09. 12:22:02.049 | 20,338 € | 5 | |
30.08. 10:24:16.042 | 20,665 € | 1 | |
29.08. 11:57:11.447 | 21,403 € | 3 | |
29.08. 11:54:04.634 | 21,407 € | 7 | |
29.08. 11:47:31.972 | 21,047 € | 3 | |
29.08. 11:45:57.131 | 21,047 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:32:00.000 | 313 | 24,00 € | 24,40 € | 313 |
14:29:00.000 | 313 | 24,00 € | 24,40 € | 313 |
14:26:00.000 | 313 | 24,00 € | 24,40 € | 313 |
14:23:00.000 | 313 | 24,00 € | 24,40 € | 313 |
14:20:00.000 | 313 | 24,00 € | 24,40 € | 313 |
14:17:00.000 | 313 | 24,00 € | 24,40 € | 313 |
14:14:00.000 | 313 | 24,00 € | 24,40 € | 313 |
14:11:00.000 | 313 | 24,00 € | 24,40 € | 313 |
14:08:00.000 | 313 | 24,00 € | 24,40 € | 313 |
Stammdaten
WKN | A1XCF2 |
ISIN | US09062W2044 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,76 % |
Abstand 52W Hoch | 11,03 % |
Abstand 52W Tief | 79,26 % |
Vola 30 Tage | 115,69 % |
Vola 250 Tage | 335,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 25,600 | -5,469 | |
1 Monat | 21,200 | +14,151 | |
6 Monate | 18,600 | +30,108 | |
Lfd. Jahr | 14,600 | +65,753 | |
1 Jahr | 14,450 | +67,474 | |
3 Jahre | 32,470 | -25,470 | |
5 Jahre | 14,500 | +66,897 |