Jetzt handeln
GEELY AUTO.H.ADR/20 HD-02
ISIN: US36847Q1031 | WKN: A1CS02
36,9000 €
- 0,00 %
17:42:38
Status: tradeable
Geld
36,6000 €
Stück: 14
Brief
37,2000 €
Stück: 14
Zeit | Kurs | Volumen | |
---|---|---|---|
27.12. 12:54:37.604 | 36,60 € | 27 | |
06.12. 09:20:59.505 | 35,20 € | 96 | |
28.11. 16:15:40.827 | 33,80 € | 15 | |
26.11. 10:41:04.194 | 31,20 € | 15 | |
19.11. 11:31:08.360 | 33,80 € | 25 | |
18.11. 12:26:36.877 | 34,20 € | 25 | |
13.11. 19:48:25.190 | 33,20 € | 40 | |
08.11. 19:20:09.930 | 34,00 € | 90 | |
08.11. 17:47:09.480 | 34,00 € | 25 | |
06.11. 10:53:33.488 | 33,80 € | 200 | |
06.11. 10:52:24.391 | 33,80 € | 250 | |
05.11. 14:07:59.668 | 34,40 € | 25 | |
10.10. 09:20:22.722 | 29,80 € | 640 | |
10.10. 07:30:11.138 | 28,60 € | 300 | |
08.10. 12:53:01.202 | 29,20 € | 35 | |
08.10. 09:51:59.121 | 28,00 € | 100 | |
07.10. 11:18:44.096 | 31,80 € | 100 | |
07.10. 07:31:05.492 | 32,40 € | 1.000 | |
30.09. 16:38:04.725 | 28,00 € | 10 | |
30.09. 16:13:52.215 | 28,00 € | 50 | |
30.09. 10:13:52.934 | 27,60 € | 50 | |
30.09. 07:43:17.641 | 28,80 € | 2 | |
24.09. 13:47:39.762 | 24,20 € | 50 | |
24.09. 13:42:05.670 | 24,20 € | 180 | |
09.08. 09:19:17.277 | 17,70 € | 400 | |
24.07. 16:25:55.041 | 18,70 € | 2 | |
16.07. 21:26:57.034 | 19,30 € | 200 | |
04.07. 13:50:46.140 | 20,40 € | 150 | |
14.06. 16:10:13.524 | 21,40 € | 5 | |
23.05. 16:28:00.902 | 23,60 € | 50 | |
05.05. 17:59:34.315 | 24,00 € | 250 | |
29.04. 09:53:39.447 | 23,20 € | 20 | |
26.04. 17:13:54.004 | 22,20 € | 230 | |
22.04. 11:20:55.736 | 20,80 € | 32 | |
15.04. 07:31:36.023 | 22,00 € | 230 | |
10.04. 17:11:28.391 | 23,00 € | 225 | |
05.04. 17:30:42.314 | 22,40 € | 450 | |
05.04. 14:11:23.566 | 22,20 € | 275 | |
02.04. 15:56:44.357 | 22,40 € | 70 | |
27.03. 13:42:52.426 | 21,20 € | 300 | |
21.03. 13:48:54.454 | 21,40 € | 30 | |
21.03. 07:53:10.406 | 21,80 € | 30 | |
08.03. 10:47:42.694 | 19,50 € | 50 | |
01.03. 19:26:26.651 | 20,40 € | 50 | |
14.02. 14:26:06.803 | 18,80 € | 22 | |
05.02. 16:28:27.754 | 18,10 € | 16 | |
02.02. 08:20:49.662 | 18,30 € | 15 | |
01.02. 17:34:32.087 | 17,60 € | 1 | |
08.01. 07:38:21.615 | 18,90 € | 8 | |
27.12. 08:06:01.948 | 18,70 € | 200 | |
19.12. 15:51:16.664 | 18,70 € | 15 | |
14.12. 21:35:08.710 | 19,10 € | 25 | |
13.12. 14:46:03.263 | 18,50 € | 5 | |
11.12. 12:50:17.261 | 18,20 € | 122 | |
06.12. 21:10:44.747 | 19,30 € | 2 | |
02.11. 18:41:24.927 | 22,00 € | 7 | |
25.10. 11:52:49.029 | 21,00 € | 300 | |
18.09. 15:38:56.418 | 23,40 € | 22 | |
18.09. 09:46:03.102 | 23,80 € | 400 | |
10.08. 13:04:55.820 | 24,20 € | 38 | |
08.08. 10:44:58.923 | 24,00 € | 650 | |
03.08. 14:15:45.767 | 25,60 € | 14 | |
02.08. 19:38:02.379 | 25,00 € | 2 | |
01.08. 07:37:17.135 | 25,80 € | 90 | |
27.07. 17:52:25.098 | 24,80 € | 15 | |
27.07. 07:47:04.809 | 24,60 € | 2 | |
20.07. 19:36:18.668 | 22,00 € | 210 | |
13.07. 20:54:36.244 | 22,80 € | 200 | |
13.07. 08:14:55.817 | 23,00 € | 5 | |
13.07. 08:07:37.867 | 23,00 € | 5 | |
12.07. 20:42:10.702 | 23,00 € | 20 | |
03.07. 14:24:30.174 | 24,20 € | 10 | |
03.07. 13:28:25.787 | 24,20 € | 210 | |
26.06. 14:49:43.918 | 21,80 € | 2 | |
21.06. 08:00:16.163 | 21,80 € | 100 | |
21.06. 08:00:16.143 | 21,80 € | 100 | |
19.06. 20:59:50.703 | 23,60 € | 3 | |
16.06. 15:04:40.922 | 24,00 € | 50 | |
15.06. 08:12:49.245 | 24,00 € | 100 | |
15.06. 08:12:12.640 | 23,80 € | 100 | |
12.06. 15:48:55.701 | 22,40 € | 16 | |
30.05. 11:18:50.017 | 22,20 € | 50 | |
25.05. 10:49:37.911 | 22,00 € | 30 | |
22.05. 17:17:38.466 | 22,80 € | 400 | |
15.05. 17:15:19.765 | 23,40 € | 50 | |
10.05. 20:25:38.768 | 23,00 € | 25 | |
26.04. 09:34:21.902 | 23,00 € | 200 | |
25.04. 10:24:54.481 | 22,40 € | 200 | |
24.04. 07:30:16.617 | 22,20 € | 150 | |
13.03. 14:48:05.602 | 21,80 € | 60 | |
13.03. 10:50:46.950 | 21,80 € | 21 | |
27.02. 12:13:49.383 | 25,60 € | 100 | |
24.02. 22:03:07.565 | 26,00 € | 120 | |
16.02. 20:45:32.560 | 27,80 € | 5 | |
16.02. 20:44:22.724 | 27,80 € | 5 | |
08.02. 07:51:57.492 | 28,00 € | 100 | |
06.02. 16:57:55.323 | 28,40 € | 33 | |
03.02. 18:37:37.198 | 29,60 € | 40 | |
01.02. 15:20:10.074 | 31,40 € | 100 | |
01.02. 09:12:08.888 | 31,20 € | 38 | |
30.01. 15:27:45.418 | 29,80 € | 7 | |
26.01. 08:23:24.438 | 29,40 € | 30 | |
23.01. 12:59:23.175 | 28,20 € | 100 | |
12.01. 11:12:53.288 | 28,80 € | 100 | |
12.01. 09:07:56.660 | 29,40 € | 30 | |
10.01. 17:29:21.167 | 29,20 € | 400 | |
10.01. 09:06:54.760 | 30,00 € | 33 | |
09.01. 17:24:56.322 | 28,40 € | 100 | |
09.01. 14:31:42.063 | 28,60 € | 400 | |
05.01. 20:48:30.708 | 30,60 € | 70 | |
05.01. 16:46:36.181 | 30,60 € | 250 | |
05.01. 10:45:07.645 | 30,40 € | 25 | |
28.12. 11:05:03.644 | 26,80 € | 50 | |
12.12. 14:36:24.252 | 29,60 € | 2 | |
08.12. 21:19:25.994 | 30,80 € | 30 | |
23.11. 10:35:18.946 | 24,60 € | 150 | |
21.11. 08:52:10.716 | 25,80 € | 150 | |
15.11. 20:02:22.758 | 28,40 € | 450 | |
08.11. 07:52:34.705 | 28,00 € | 77 | |
28.10. 14:44:32.233 | 22,00 € | 25 | |
28.10. 13:02:12.254 | 22,00 € | 100 | |
25.10. 17:12:16.854 | 23,20 € | 77 | |
24.10. 08:34:54.892 | 23,00 € | 100 | |
07.10. 09:53:27.035 | 28,80 € | 17 | |
22.09. 20:32:23.898 | 31,40 € | 30 | |
21.09. 17:01:28.199 | 32,00 € | 30 | |
21.09. 13:06:55.959 | 32,40 € | 12 | |
07.09. 18:10:07.244 | 36,80 € | 30 | |
01.09. 09:17:58.838 | 39,80 € | 50 | |
29.08. 09:23:17.900 | 42,40 € | 50 | |
26.08. 10:20:52.917 | 40,80 € | 100 | |
25.08. 10:01:09.365 | 41,20 € | 5 | |
16.08. 15:34:18.985 | 44,00 € | 2 | |
16.08. 11:22:57.680 | 43,40 € | 120 | |
15.08. 15:23:54.169 | 42,60 € | 9 | |
09.08. 10:54:23.625 | 43,00 € | 50 | |
04.08. 14:33:22.212 | 44,60 € | 150 | |
04.08. 09:33:40.912 | 45,00 € | 15 | |
21.07. 11:15:41.571 | 40,40 € | 200 | |
19.07. 10:07:41.566 | 40,40 € | 20 | |
14.07. 15:40:17.432 | 41,80 € | 30 | |
13.07. 09:08:25.378 | 41,80 € | 150 | |
12.07. 19:26:34.976 | 42,60 € | 40 | |
12.07. 10:33:11.048 | 42,80 € | 46 | |
11.07. 13:34:59.365 | 41,80 € | 200 | |
08.07. 10:51:40.454 | 44,00 € | 10 | |
30.06. 18:58:50.315 | 43,60 € | 150 | |
30.06. 18:29:06.925 | 43,60 € | 100 | |
29.06. 17:09:38.734 | 42,80 € | 24 | |
29.06. 13:25:56.315 | 41,80 € | 10 | |
28.06. 17:00:08.061 | 46,20 € | 22 | |
28.06. 09:01:51.950 | 46,40 € | 200 | |
28.06. 08:05:02.606 | 44,80 € | 2 | |
27.06. 18:44:07.912 | 44,60 € | 112 | |
24.06. 21:57:42.468 | 43,80 € | 120 | |
24.06. 15:44:31.331 | 43,60 € | 25 | |
24.06. 13:33:10.067 | 43,40 € | 200 | |
24.06. 09:42:12.672 | 42,80 € | 85 | |
24.06. 08:15:50.044 | 43,20 € | 6 | |
23.06. 11:41:56.574 | 41,20 € | 100 | |
21.06. 12:33:03.484 | 36,60 € | 10 | |
15.06. 09:59:23.181 | 36,20 € | 20 | |
14.06. 20:16:18.709 | 36,20 € | 17 | |
13.06. 21:31:21.207 | 35,40 € | 85 | |
09.06. 09:02:27.661 | 34,00 € | 20 | |
08.06. 19:59:49.565 | 36,40 € | 5 | |
03.06. 12:27:57.666 | 37,20 € | 76 | |
02.06. 20:52:20.237 | 37,20 € | 100 | |
31.05. 10:11:25.801 | 35,20 € | 9 | |
27.05. 09:33:11.468 | 33,80 € | 30 | |
27.05. 07:59:29.900 | 34,20 € | 30 | |
25.05. 19:13:26.485 | 34,40 € | 30 | |
25.05. 18:45:44.691 | 34,40 € | 15 | |
23.05. 14:44:25.179 | 33,20 € | 2 | |
27.04. 10:05:51.648 | 28,00 € | 20 | |
26.04. 11:03:47.501 | 27,00 € | 18 | |
11.04. 08:38:21.068 | 26,80 € | 30 | |
11.04. 07:30:08.362 | 26,20 € | 100 | |
07.04. 14:15:31.081 | 28,20 € | 19 | |
23.03. 17:12:13.595 | 27,60 € | 3 | |
23.03. 17:05:55.780 | 28,20 € | 3 | |
18.03. 18:01:07.657 | 29,00 € | 15 | |
17.03. 19:15:46.734 | 26,60 € | 2 | |
14.03. 08:53:13.428 | 25,40 € | 20 | |
14.03. 08:35:55.089 | 25,60 € | 20 | |
11.03. 07:31:07.633 | 26,80 € | 50 | |
10.03. 16:07:47.982 | 26,60 € | 70 | |
08.03. 09:11:03.782 | 27,20 € | 1.000 | |
02.03. 15:30:11.464 | 31,40 € | 25 | |
01.03. 15:18:45.657 | 34,00 € | 15 | |
08.02. 09:22:42.803 | 37,40 € | 25 | |
07.02. 17:29:35.063 | 39,00 € | 20 | |
28.01. 07:30:20.445 | 39,00 € | 50 | |
25.01. 20:16:25.709 | 41,40 € | 5 | |
24.01. 11:00:34.580 | 42,40 € | 125 | |
13.01. 19:43:52.106 | 45,00 € | 12 | |
12.01. 20:17:52.878 | 44,60 € | 25 | |
21.12. 19:58:28.197 | 50,50 € | 30 | |
20.12. 17:26:43.296 | 49,00 € | 200 | |
14.12. 19:41:48.413 | 52,50 € | 200 | |
09.12. 20:35:37.672 | 55,00 € | 20 | |
03.12. 08:43:19.156 | 51,50 € | 5 | |
22.11. 11:28:07.448 | 61,50 € | 65 | |
22.11. 10:30:12.632 | 61,00 € | 10 | |
17.11. 13:35:25.523 | 60,50 € | 11 | |
16.11. 21:41:03.906 | 59,50 € | 20 | |
15.11. 15:50:32.321 | 56,00 € | 40 | |
08.11. 14:24:36.368 | 56,00 € | 38 | |
03.11. 12:43:56.574 | 57,50 € | 2 | |
28.10. 19:10:52.668 | 57,00 € | 15 | |
22.10. 15:17:20.370 | 59,50 € | 3 | |
21.10. 14:55:35.511 | 56,50 € | 40 | |
20.10. 16:00:03.809 | 59,00 € | 15 | |
18.10. 21:59:08.139 | 55,50 € | 2 | |
15.10. 08:28:46.893 | 53,50 € | 100 | |
07.10. 21:52:18.635 | 50,00 € | 100 | |
24.09. 10:06:31.756 | 49,80 € | 75 | |
23.09. 09:23:22.943 | 51,50 € | 100 | |
20.09. 12:03:37.076 | 51,50 € | 10 | |
16.09. 16:40:54.668 | 55,00 € | 10 | |
14.09. 13:44:27.355 | 56,50 € | 30 | |
13.09. 13:20:31.468 | 57,00 € | 160 | |
09.09. 19:13:58.213 | 59,00 € | 40 | |
31.08. 17:22:01.693 | 61,00 € | 40 | |
30.08. 10:28:59.650 | 59,00 € | 5 | |
30.08. 09:24:12.120 | 57,50 € | 20 | |
30.08. 09:22:14.739 | 59,00 € | 160 | |
26.08. 12:59:52.176 | 54,00 € | 50 | |
25.08. 17:52:55.263 | 55,00 € | 300 | |
24.08. 08:13:40.392 | 56,00 € | 20 | |
23.08. 14:45:31.731 | 55,00 € | 500 | |
19.08. 11:46:36.641 | 59,00 € | 500 | |
18.08. 10:24:34.824 | 57,00 € | 55 | |
13.08. 15:45:05.317 | 62,50 € | 5 | |
12.08. 18:16:36.229 | 62,00 € | 40 | |
09.08. 20:49:26.153 | 59,00 € | 4 | |
06.08. 16:50:16.638 | 59,00 € | 70 | |
04.08. 16:45:29.469 | 60,00 € | 12 | |
04.08. 08:59:57.673 | 62,00 € | 20 | |
02.08. 14:12:32.123 | 57,00 € | 12 | |
02.08. 08:23:55.049 | 56,00 € | 70 | |
29.07. 16:38:06.799 | 54,50 € | 120 | |
27.07. 14:37:17.363 | 48,60 € | 19 | |
27.07. 12:03:49.822 | 48,80 € | 45 | |
19.07. 12:42:13.928 | 50,50 € | 5 | |
13.07. 17:59:51.786 | 55,00 € | 100 | |
13.07. 11:14:44.640 | 55,50 € | 10 | |
13.07. 09:38:25.509 | 55,50 € | 10 | |
08.07. 17:23:22.680 | 52,00 € | 20 | |
08.07. 09:04:37.074 | 54,00 € | 2 | |
05.07. 10:05:51.491 | 54,00 € | 100 | |
30.06. 07:30:21.821 | 52,00 € | 75 | |
30.06. 07:30:20.842 | 52,00 € | 75 | |
29.06. 09:31:21.123 | 54,50 € | 60 | |
29.06. 08:07:29.210 | 54,00 € | 20 | |
25.06. 15:07:57.680 | 54,50 € | 90 | |
23.06. 18:42:27.173 | 57,50 € | 75 | |
23.06. 08:02:44.624 | 56,50 € | 30 | |
22.06. 13:03:04.601 | 53,50 € | 120 | |
21.06. 13:15:36.128 | 54,50 € | 120 | |
21.06. 11:25:26.997 | 54,50 € | 15 | |
21.06. 09:48:45.813 | 55,00 € | 10 | |
21.06. 08:57:57.784 | 55,00 € | 95 | |
21.06. 08:23:45.930 | 53,50 € | 50 | |
18.06. 18:27:44.158 | 51,50 € | 10 | |
18.06. 16:30:07.549 | 51,50 € | 75 | |
16.06. 11:03:02.657 | 47,60 € | 10 | |
10.06. 11:08:44.689 | 46,20 € | 50 | |
08.06. 08:11:03.478 | 45,00 € | 220 | |
04.06. 10:17:56.796 | 47,80 € | 12 | |
04.06. 09:02:58.093 | 46,60 € | 8 | |
03.06. 09:37:25.198 | 45,60 € | 90 | |
03.06. 07:46:27.198 | 45,20 € | 5 | |
01.06. 16:39:10.342 | 42,80 € | 220 | |
01.06. 15:19:24.128 | 43,20 € | 20 | |
31.05. 19:03:09.363 | 41,00 € | 30 | |
27.05. 18:58:30.308 | 41,80 € | 30 | |
27.05. 10:43:39.930 | 41,20 € | 60 | |
26.05. 18:51:04.751 | 41,40 € | 80 | |
26.05. 13:11:34.597 | 41,40 € | 13 | |
18.05. 13:09:11.488 | 39,20 € | 2 | |
17.05. 16:27:31.074 | 39,00 € | 50 | |
14.05. 15:38:46.638 | 36,80 € | 200 | |
12.05. 13:08:43.727 | 39,00 € | 14 | |
12.05. 11:57:10.827 | 40,00 € | 100 | |
12.05. 09:16:04.062 | 38,40 € | 5 | |
11.05. 15:20:12.043 | 37,00 € | 125 | |
11.05. 12:36:01.870 | 38,60 € | 8 | |
10.05. 08:05:37.284 | 41,80 € | 2 | |
06.05. 21:33:58.823 | 42,20 € | 200 | |
06.05. 18:10:01.385 | 41,80 € | 60 | |
05.05. 18:44:05.500 | 42,80 € | 200 | |
04.05. 20:04:55.676 | 42,20 € | 200 | |
04.05. 19:14:32.706 | 41,80 € | 22 | |
03.05. 21:21:24.338 | 42,60 € | 22 | |
03.05. 20:56:49.016 | 42,80 € | 2 | |
28.04. 21:28:18.266 | 44,40 € | 2 | |
28.04. 13:28:43.259 | 43,80 € | 36 | |
27.04. 13:57:09.573 | 45,20 € | 5 | |
26.04. 20:40:49.108 | 46,40 € | 5 | |
26.04. 12:20:34.167 | 45,60 € | 5 | |
26.04. 11:31:10.266 | 46,60 € | 1 | |
22.04. 16:46:33.625 | 48,00 € | 6 | |
21.04. 10:20:23.704 | 48,80 € | 13 | |
21.04. 10:19:10.578 | 47,60 € | 11 | |
20.04. 16:35:11.734 | 49,60 € | 10 | |
20.04. 14:47:23.839 | 49,00 € | 150 | |
20.04. 12:10:29.776 | 50,00 € | 5 | |
20.04. 10:06:36.327 | 50,00 € | 36 | |
19.04. 13:11:14.384 | 48,80 € | 5 | |
19.04. 11:52:00.012 | 49,80 € | 100 | |
19.04. 08:40:08.066 | 50,00 € | 15 | |
16.04. 15:27:40.431 | 47,60 € | 20 | |
16.04. 13:42:52.155 | 47,40 € | 24 | |
16.04. 10:45:24.300 | 47,40 € | 10 | |
16.04. 10:33:52.220 | 47,40 € | 10 | |
14.04. 19:33:03.917 | 42,80 € | 2 | |
14.04. 19:04:13.765 | 43,40 € | 1 | |
13.04. 15:49:05.605 | 41,40 € | 125 | |
12.04. 07:50:48.071 | 41,40 € | 50 | |
09.04. 08:43:19.027 | 45,40 € | 5 | |
07.04. 17:31:52.254 | 43,60 € | 15 | |
06.04. 11:31:37.571 | 45,00 € | 2 | |
01.04. 17:37:57.439 | 45,20 € | 40 | |
01.04. 11:20:52.321 | 46,00 € | 50 | |
01.04. 09:27:25.143 | 45,40 € | 50 | |
01.04. 07:30:16.817 | 44,60 € | 200 | |
29.03. 13:54:54.704 | 43,20 € | 35 | |
25.03. 07:34:56.360 | 42,20 € | 300 | |
24.03. 18:19:51.971 | 43,20 € | 140 | |
24.03. 14:55:13.002 | 43,60 € | 250 | |
19.03. 07:30:10.286 | 51,50 € | 10 | |
17.03. 14:36:48.437 | 53,50 € | 3 | |
11.03. 15:43:13.543 | 52,00 € | 23 | |
10.03. 16:12:04.853 | 50,50 € | 25 | |
10.03. 10:06:16.673 | 50,50 € | 100 | |
09.03. 15:54:53.181 | 50,00 € | 50 | |
09.03. 07:41:50.446 | 48,60 € | 250 | |
08.03. 09:18:32.867 | 48,40 € | 25 | |
08.03. 08:44:27.972 | 48,40 € | 2 | |
05.03. 17:22:39.792 | 50,50 € | 20 | |
05.03. 17:10:04.707 | 51,00 € | 10 | |
05.03. 15:51:22.020 | 53,00 € | 2 | |
05.03. 07:30:14.981 | 53,50 € | 27 | |
04.03. 20:00:12.923 | 50,00 € | 40 | |
04.03. 20:00:00.663 | 51,00 € | 120 | |
04.03. 10:01:34.591 | 52,00 € | 21 | |
04.03. 08:01:58.191 | 52,50 € | 20 | |
02.03. 20:50:55.368 | 55,50 € | 20 | |
02.03. 13:18:46.432 | 54,50 € | 45 | |
02.03. 08:57:54.173 | 57,00 € | 27 | |
01.03. 13:15:08.584 | 57,00 € | 20 | |
01.03. 12:06:06.781 | 57,00 € | 140 | |
01.03. 09:50:13.053 | 57,00 € | 5 | |
26.02. 08:33:08.630 | 53,00 € | 49 | |
25.02. 16:40:51.181 | 55,50 € | 30 | |
24.02. 17:43:00.602 | 55,00 € | 23 | |
24.02. 16:09:22.504 | 55,00 € | 70 | |
24.02. 14:25:39.972 | 56,50 € | 20 | |
23.02. 11:21:13.308 | 54,50 € | 50 | |
23.02. 11:20:22.999 | 55,50 € | 50 | |
23.02. 09:29:07.693 | 58,50 € | 15 | |
23.02. 09:27:18.951 | 57,00 € | 15 | |
22.02. 16:53:46.337 | 59,50 € | 20 | |
22.02. 10:10:28.578 | 60,00 € | 50 | |
22.02. 09:00:37.253 | 59,50 € | 45 | |
22.02. 07:54:17.408 | 60,50 € | 43 | |
19.02. 11:00:14.370 | 62,50 € | 500 | |
19.02. 10:49:38.324 | 61,00 € | 8 | |
17.02. 08:42:50.439 | 65,50 € | 5 | |
16.02. 17:55:51.428 | 65,00 € | 10 | |
16.02. 13:22:40.272 | 64,00 € | 10 | |
15.02. 10:27:42.413 | 64,50 € | 15 | |
14.02. 17:21:40.871 | 64,50 € | 30 | |
12.02. 18:29:58.746 | 63,50 € | 3 | |
12.02. 09:21:19.240 | 63,50 € | 20 | |
11.02. 21:29:48.185 | 63,50 € | 80 | |
10.02. 21:18:53.329 | 64,00 € | 2 | |
10.02. 18:07:57.852 | 63,50 € | 50 | |
10.02. 17:54:12.326 | 64,00 € | 100 | |
09.02. 18:36:10.700 | 63,50 € | 100 | |
09.02. 18:33:10.165 | 63,50 € | 100 | |
09.02. 17:49:40.439 | 63,50 € | 16 | |
09.02. 17:47:25.404 | 63,50 € | 15 | |
09.02. 10:52:05.957 | 63,50 € | 5 | |
08.02. 18:32:02.308 | 60,50 € | 17 | |
08.02. 07:30:16.031 | 60,00 € | 6 | |
05.02. 19:38:26.054 | 60,00 € | 21 | |
05.02. 13:52:34.993 | 61,50 € | 75 | |
05.02. 13:47:58.698 | 60,00 € | 20 | |
05.02. 08:00:25.056 | 58,50 € | 100 | |
04.02. 19:43:48.151 | 61,50 € | 18 | |
03.02. 10:56:11.934 | 64,50 € | 20 | |
03.02. 08:04:48.701 | 64,00 € | 10 | |
02.02. 15:35:18.077 | 65,50 € | 17 | |
02.02. 08:31:18.477 | 65,50 € | 100 | |
01.02. 14:45:02.305 | 63,00 € | 5 | |
01.02. 11:18:07.352 | 62,50 € | 10 | |
01.02. 07:37:20.455 | 61,00 € | 400 | |
29.01. 12:21:15.821 | 62,00 € | 10 | |
28.01. 10:14:47.637 | 63,00 € | 20 | |
28.01. 10:06:55.152 | 62,00 € | 8 | |
28.01. 08:18:32.716 | 65,00 € | 50 | |
27.01. 19:55:56.041 | 66,50 € | 1 | |
27.01. 15:51:52.196 | 66,50 € | 9 | |
27.01. 10:55:46.932 | 67,50 € | 1 | |
27.01. 09:32:02.107 | 68,00 € | 10 | |
26.01. 10:28:45.029 | 71,50 € | 1 | |
25.01. 14:24:38.876 | 72,00 € | 5 | |
25.01. 08:13:40.883 | 70,00 € | 20 | |
25.01. 07:30:18.317 | 71,00 € | 50 | |
22.01. 18:08:18.553 | 67,50 € | 15 | |
22.01. 16:57:46.878 | 68,50 € | 100 | |
21.01. 12:45:49.699 | 72,00 € | 20 | |
20.01. 19:04:52.996 | 72,00 € | 10 | |
20.01. 18:42:06.570 | 72,00 € | 30 | |
19.01. 22:05:19.639 | 69,00 € | 10 | |
19.01. 09:34:51.198 | 69,50 € | 8 | |
19.01. 09:22:00.839 | 68,00 € | 20 | |
19.01. 08:57:43.468 | 70,00 € | 20 | |
18.01. 17:06:51.346 | 69,00 € | 40 | |
15.01. 19:32:31.316 | 65,50 € | 15 | |
15.01. 17:10:22.321 | 66,00 € | 15 | |
15.01. 15:33:41.019 | 65,50 € | 70 | |
15.01. 12:03:57.755 | 64,50 € | 20 | |
14.01. 21:05:19.156 | 70,50 € | 3 | |
14.01. 20:35:34.339 | 70,50 € | 8 | |
14.01. 20:31:15.437 | 70,50 € | 9 | |
13.01. 17:38:12.219 | 70,00 € | 25 | |
13.01. 12:52:58.408 | 70,00 € | 100 | |
13.01. 10:47:52.550 | 70,00 € | 15 | |
12.01. 21:09:44.031 | 70,00 € | 20 | |
12.01. 13:42:51.743 | 67,50 € | 30 | |
11.01. 15:17:46.276 | 68,50 € | 20 | |
11.01. 14:53:11.228 | 70,00 € | 10 | |
11.01. 10:05:13.197 | 70,50 € | 20 | |
11.01. 09:38:25.285 | 70,00 € | 50 | |
11.01. 09:01:54.596 | 71,00 € | 20 | |
11.01. 08:35:34.148 | 68,00 € | 6 | |
08.01. 21:48:35.851 | 70,50 € | 5 | |
08.01. 21:45:52.422 | 70,50 € | 15 | |
08.01. 16:31:32.160 | 70,00 € | 35 | |
08.01. 15:04:51.923 | 70,50 € | 21 | |
08.01. 15:04:30.463 | 70,50 € | 21 | |
08.01. 15:03:51.122 | 70,50 € | 25 | |
08.01. 09:35:24.670 | 68,50 € | 20 | |
07.01. 14:46:30.598 | 58,50 € | 15 | |
05.01. 09:54:56.600 | 56,00 € | 50 | |
04.01. 13:12:35.785 | 57,00 € | 2 | |
04.01. 13:05:54.523 | 57,50 € | 5 | |
30.12. 08:09:55.511 | 52,00 € | 80 | |
29.12. 13:56:11.289 | 51,00 € | 10 | |
28.12. 21:06:16.824 | 52,00 € | 18 | |
28.12. 16:20:46.511 | 51,00 € | 20 | |
16.12. 16:13:15.563 | 48,80 € | 40 | |
16.12. 12:23:46.734 | 48,40 € | 50 | |
14.12. 14:01:04.523 | 48,00 € | 1 | |
11.12. 17:59:17.632 | 45,80 € | 200 | |
11.12. 16:13:51.804 | 45,00 € | 10.000 | |
10.12. 14:54:15.659 | 44,80 € | 150 | |
08.12. 17:26:23.965 | 45,00 € | 5 | |
04.12. 15:00:46.730 | 45,80 € | 45 | |
03.12. 13:39:33.272 | 43,40 € | 20 | |
01.12. 09:57:17.017 | 47,20 € | 10 | |
30.11. 12:32:56.021 | 47,60 € | 25 | |
30.11. 09:18:28.237 | 47,20 € | 3 | |
27.11. 10:24:48.724 | 48,40 € | 290 | |
25.11. 12:02:56.077 | 50,50 € | 300 | |
25.11. 09:13:31.689 | 50,00 € | 20 | |
24.11. 18:28:54.260 | 52,50 € | 40 | |
24.11. 14:07:12.385 | 52,50 € | 20 | |
24.11. 11:32:42.091 | 52,50 € | 100 | |
23.11. 20:33:48.854 | 51,50 € | 20 | |
23.11. 16:39:31.108 | 50,50 € | 10 | |
23.11. 11:03:54.061 | 50,50 € | 3 | |
18.11. 12:30:50.078 | 49,80 € | 20 | |
18.11. 10:08:52.124 | 49,60 € | 20 | |
18.11. 09:48:31.918 | 49,60 € | 5 | |
18.11. 09:14:03.559 | 49,40 € | 3 | |
17.11. 22:28:40.943 | 46,60 € | 40 | |
13.11. 16:10:56.329 | 45,20 € | 40 | |
12.11. 16:54:42.429 | 45,40 € | 40 | |
11.11. 10:42:55.665 | 41,20 € | 60 | |
09.11. 16:19:44.250 | 46,40 € | 24 | |
09.11. 16:10:48.967 | 47,20 € | 60 | |
09.11. 10:39:36.751 | 46,80 € | 21 | |
09.11. 09:18:24.935 | 46,20 € | 50 | |
08.11. 18:38:27.546 | 46,00 € | 4 | |
06.11. 13:30:23.026 | 46,00 € | 50 | |
06.11. 12:24:08.280 | 44,20 € | 15 | |
06.11. 11:16:27.626 | 44,00 € | 110 | |
06.11. 07:31:16.788 | 44,80 € | 50 | |
06.11. 07:30:02.627 | 44,80 € | 132 | |
05.11. 17:58:46.597 | 48,00 € | 15 | |
05.11. 17:27:00.513 | 47,20 € | 200 | |
05.11. 11:44:18.323 | 48,40 € | 20 | |
05.11. 09:05:48.542 | 47,80 € | 150 | |
04.11. 20:46:56.771 | 45,20 € | 40 | |
04.11. 15:09:47.548 | 44,40 € | 20 | |
04.11. 13:22:05.312 | 44,00 € | 70 | |
04.11. 11:40:26.669 | 43,80 € | 10 | |
04.11. 07:30:20.333 | 44,20 € | 6 | |
02.11. 16:43:55.301 | 39,80 € | 120 | |
30.10. 14:55:05.510 | 35,00 € | 60 | |
21.10. 07:30:26.297 | 35,80 € | 83 | |
16.10. 10:53:20.723 | 36,40 € | 21 | |
13.10. 08:54:16.028 | 36,40 € | 20 | |
08.10. 19:52:10.667 | 34,20 € | 17 | |
08.10. 18:36:03.388 | 34,20 € | 17 | |
06.10. 11:02:40.871 | 33,60 € | 50 | |
01.10. 18:56:10.126 | 35,20 € | 30 | |
28.09. 10:32:04.607 | 34,20 € | 65 | |
31.08. 08:07:05.220 | 36,00 € | 150 | |
26.08. 16:07:43.196 | 33,80 € | 25 | |
26.08. 12:50:57.832 | 34,40 € | 150 | |
21.08. 14:50:25.571 | 34,60 € | 15 | |
21.08. 07:30:36.777 | 34,00 € | 1 | |
12.08. 21:17:49.955 | 37,00 € | 2 | |
12.08. 13:26:41.500 | 36,60 € | 1 | |
11.08. 22:11:15.778 | 37,60 € | 1 | |
11.08. 18:04:59.610 | 36,60 € | 100 | |
11.08. 15:49:52.514 | 37,40 € | 30 | |
10.08. 21:17:11.531 | 37,40 € | 1 | |
10.08. 20:00:13.263 | 37,20 € | 1 | |
07.08. 18:03:40.684 | 36,80 € | 200 | |
05.08. 22:25:57.145 | 36,60 € | 1 | |
05.08. 22:25:26.602 | 37,80 € | 1 | |
05.08. 13:22:27.340 | 37,20 € | 1 | |
05.08. 07:30:33.115 | 37,00 € | 1 | |
04.08. 21:19:29.859 | 37,20 € | 1 | |
04.08. 16:12:52.500 | 36,80 € | 1 | |
04.08. 09:49:46.827 | 37,00 € | 1 | |
04.08. 08:41:03.845 | 37,00 € | 1 | |
03.08. 18:37:34.339 | 36,20 € | 25 | |
03.08. 17:25:54.423 | 36,20 € | 1 | |
31.07. 19:31:53.079 | 35,60 € | 50 | |
30.07. 07:30:32.460 | 36,60 € | 1 | |
27.07. 21:14:42.654 | 34,40 € | 150 | |
27.07. 07:30:22.865 | 34,60 € | 1 | |
24.07. 14:42:34.100 | 35,00 € | 100 | |
22.07. 19:05:49.094 | 35,00 € | 76 | |
22.07. 13:38:21.060 | 36,00 € | 25 | |
22.07. 11:03:02.290 | 36,00 € | 100 | |
22.07. 10:58:18.238 | 35,80 € | 50 | |
22.07. 10:56:06.725 | 35,80 € | 40 | |
22.07. 10:44:59.487 | 36,00 € | 40 | |
21.07. 16:53:30.335 | 36,60 € | 1 | |
21.07. 16:01:37.098 | 36,80 € | 28 | |
21.07. 12:02:11.936 | 36,80 € | 1 | |
21.07. 11:04:04.479 | 37,60 € | 50 | |
20.07. 22:42:01.804 | 37,20 € | 1 | |
20.07. 19:09:35.541 | 36,80 € | 100 | |
20.07. 13:02:25.454 | 37,00 € | 30 | |
20.07. 10:10:50.856 | 36,80 € | 1 | |
17.07. 18:17:01.260 | 35,80 € | 60 | |
17.07. 07:51:28.939 | 36,40 € | 1 | |
16.07. 21:44:08.464 | 36,00 € | 1 | |
16.07. 08:11:36.875 | 37,40 € | 1 | |
15.07. 17:49:50.333 | 40,20 € | 10 | |
14.07. 21:57:43.375 | 41,20 € | 1 | |
14.07. 13:06:08.944 | 39,00 € | 10 | |
14.07. 08:50:14.601 | 41,00 € | 10 | |
14.07. 08:21:11.979 | 41,60 € | 20 | |
13.07. 21:39:04.306 | 41,80 € | 30 | |
13.07. 20:39:54.886 | 43,40 € | 3 | |
13.07. 20:39:02.622 | 42,60 € | 20 | |
13.07. 20:33:25.944 | 42,60 € | 3 | |
13.07. 17:44:10.968 | 43,20 € | 10 | |
13.07. 17:39:28.851 | 43,20 € | 10 | |
13.07. 15:40:06.520 | 43,60 € | 10 | |
13.07. 10:09:54.616 | 42,40 € | 100 | |
10.07. 22:53:11.588 | 40,40 € | 100 | |
10.07. 08:39:21.882 | 39,60 € | 10 | |
10.07. 08:00:09.084 | 39,00 € | 400 | |
09.07. 12:14:43.244 | 38,60 € | 26 | |
09.07. 09:11:30.267 | 37,40 € | 4 | |
07.07. 11:40:51.881 | 37,80 € | 25 | |
07.07. 07:49:25.517 | 38,60 € | 100 | |
06.07. 17:41:36.438 | 37,00 € | 20 | |
04.07. 12:06:56.941 | 33,20 € | 3 | |
03.07. 14:51:22.908 | 32,40 € | 1 | |
03.07. 12:26:52.161 | 31,40 € | 150 | |
03.07. 11:21:15.640 | 32,40 € | 100 | |
03.07. 11:21:10.311 | 32,40 € | 100 | |
03.07. 10:04:29.231 | 32,00 € | 250 | |
23.06. 18:34:25.310 | 28,00 € | 75 | |
23.06. 16:59:33.223 | 28,00 € | 5 | |
22.06. 15:06:46.803 | 27,80 € | 30 | |
18.06. 11:50:37.607 | 28,20 € | 50 | |
17.06. 14:04:57.713 | 27,40 € | 30 | |
12.06. 20:01:45.093 | 27,00 € | 2 | |
07.06. 17:00:45.338 | 27,60 € | 2 | |
04.06. 22:09:56.252 | 25,80 € | 40 | |
02.06. 14:12:47.794 | 26,20 € | 30 | |
15.05. 14:51:24.647 | 29,20 € | 20 | |
13.05. 19:35:18.587 | 30,20 € | 17 | |
08.05. 17:32:29.656 | 31,40 € | 20 | |
06.05. 17:52:05.889 | 29,60 € | 3 | |
30.04. 10:50:31.171 | 29,00 € | 25 | |
29.04. 16:47:40.915 | 28,80 € | 7 | |
27.04. 08:00:10.265 | 27,20 € | 500 | |
21.04. 11:58:49.989 | 26,80 € | 10 | |
17.04. 14:28:39.239 | 28,20 € | 17 | |
27.03. 13:47:10.155 | 27,20 € | 100 | |
24.03. 19:38:08.735 | 27,80 € | 35 | |
24.03. 07:32:03.745 | 26,00 € | 3 | |
20.03. 20:09:33.851 | 25,00 € | 1 | |
20.03. 11:54:53.338 | 27,00 € | 4 | |
17.03. 14:47:05.132 | 26,00 € | 100 | |
17.03. 09:30:46.511 | 26,60 € | 100 | |
17.03. 08:43:38.614 | 27,40 € | 18 | |
13.03. 10:45:24.952 | 28,60 € | 17 | |
10.03. 17:26:16.679 | 30,60 € | 365 | |
10.03. 15:16:22.623 | 30,80 € | 15 | |
03.03. 07:54:01.685 | 32,80 € | 150 | |
28.02. 17:23:04.436 | 31,20 € | 100 | |
27.02. 21:47:13.752 | 32,80 € | 152 | |
27.02. 09:49:56.971 | 34,80 € | 1 | |
25.02. 21:37:22.001 | 33,80 € | 51 | |
24.02. 10:19:00.232 | 33,40 € | 8 | |
24.02. 09:52:16.224 | 35,00 € | 28 | |
14.02. 11:01:20.756 | 34,00 € | 100 | |
12.02. 17:46:48.472 | 35,20 € | 28 | |
11.02. 21:45:40.519 | 34,40 € | 60 | |
11.02. 10:45:55.819 | 34,40 € | 100 | |
11.02. 10:43:22.939 | 34,40 € | 8 | |
10.02. 19:08:47.872 | 32,40 € | 160 | |
10.02. 16:05:26.263 | 32,40 € | 11 | |
10.02. 10:45:54.163 | 32,00 € | 30 | |
07.02. 12:06:29.463 | 32,00 € | 85 | |
06.02. 22:54:01.362 | 31,40 € | 51 | |
06.02. 19:55:35.019 | 30,80 € | 235 | |
04.02. 20:54:58.014 | 30,40 € | 3 | |
04.02. 20:54:05.460 | 30,40 € | 3 | |
04.02. 18:58:37.278 | 30,40 € | 1 | |
03.02. 18:53:50.972 | 29,00 € | 1 | |
03.02. 17:30:40.288 | 29,20 € | 15 | |
03.02. 10:20:59.970 | 29,60 € | 48 | |
31.01. 19:01:22.628 | 29,20 € | 1 | |
29.01. 15:08:05.628 | 30,40 € | 35 | |
27.01. 11:29:04.974 | 29,60 € | 150 | |
21.01. 08:00:32.189 | 33,40 € | 200 | |
17.01. 15:56:02.210 | 35,60 € | 50 | |
17.01. 11:49:17.300 | 36,00 € | 25 | |
15.01. 08:26:29.632 | 38,00 € | 32 | |
10.01. 11:44:15.081 | 37,20 € | 40 | |
10.01. 09:11:55.613 | 36,60 € | 70 | |
03.01. 13:11:59.383 | 36,00 € | 14 | |
16.12. 18:02:20.925 | 35,00 € | 60 | |
16.12. 16:30:51.829 | 35,00 € | 60 | |
09.12. 08:12:39.273 | 35,00 € | 100 | |
02.12. 08:07:22.825 | 33,60 € | 5 | |
29.11. 08:15:00.578 | 33,20 € | 73 | |
28.11. 18:03:08.408 | 35,20 € | 20 | |
14.11. 13:42:31.268 | 34,20 € | 5 | |
06.11. 09:11:46.206 | 34,60 € | 8 | |
30.10. 17:56:50.003 | 33,60 € | 50 | |
30.10. 08:06:26.818 | 33,00 € | 64 | |
16.10. 09:17:29.376 | 30,60 € | 34 | |
14.10. 16:11:28.842 | 31,20 € | 1 | |
03.10. 10:23:56.221 | 30,80 € | 12 | |
23.09. 18:49:35.160 | 29,80 € | 70 | |
09.09. 17:51:03.948 | 31,00 € | 160 | |
04.09. 13:53:20.468 | 27,80 € | 50 | |
16.08. 07:30:12.199 | 25,20 € | 25 | |
12.08. 10:29:51.364 | 25,00 € | 35 | |
08.08. 15:19:51.820 | 26,00 € | 8 | |
08.08. 13:16:16.647 | 26,00 € | 50 | |
02.08. 16:43:47.303 | 25,80 € | 100 | |
01.08. 13:46:11.375 | 28,00 € | 15 | |
01.08. 07:40:28.870 | 27,60 € | 10 | |
31.07. 11:47:58.617 | 27,60 € | 35 | |
25.07. 16:33:05.604 | 28,20 € | 600 | |
22.07. 09:29:41.670 | 27,40 € | 30 | |
19.07. 12:41:21.624 | 28,00 € | 17 | |
18.07. 19:36:29.410 | 27,60 € | 105 | |
18.07. 17:47:14.711 | 27,60 € | 30 | |
12.07. 14:13:25.872 | 26,80 € | 26 | |
10.07. 08:30:16.374 | 26,80 € | 15 | |
08.07. 20:56:38.825 | 26,52 € | 2 | |
08.07. 15:37:50.345 | 26,48 € | 174 | |
01.07. 16:46:40.673 | 30,94 € | 82 | |
20.06. 14:05:38.815 | 30,48 € | 1 | |
20.06. 14:05:13.585 | 29,68 € | 1 | |
20.06. 10:11:46.594 | 30,48 € | 32 | |
18.06. 16:35:22.025 | 28,9417 € | 400 | |
05.06. 13:06:01.930 | 28,7856 € | 73 | |
31.05. 15:30:04.849 | 28,7857 € | 80 | |
27.05. 18:16:06.657 | 28,6057 € | 174 | |
14.05. 10:24:12.881 | 30,324 € | 140 | |
13.05. 16:31:22.906 | 29,6059 € | 50 | |
09.05. 17:54:12.446 | 30,40 € | 82 | |
09.05. 10:26:24.484 | 31,55 € | 15 | |
07.05. 20:42:22.528 | 31,80 € | 10 | |
07.05. 18:47:28.519 | 32,80 € | 25 | |
07.05. 08:17:12.911 | 33,25 € | 10 | |
06.05. 07:44:49.748 | 31,3185 € | 57 | |
29.04. 09:07:39.929 | 37,01 € | 1 | |
26.04. 20:04:41.770 | 36,52 € | 1 | |
26.04. 11:58:07.583 | 36,60 € | 6 | |
25.04. 16:13:45.624 | 37,0825 € | 600 | |
25.04. 13:16:53.653 | 37,36 € | 25 | |
24.04. 08:03:23.536 | 38,1995 € | 50 | |
18.04. 22:04:19.434 | 41,5173 € | 12 | |
16.04. 11:10:41.883 | 38,40 € | 50 | |
16.04. 08:51:19.644 | 37,24 € | 30 | |
15.04. 16:07:20.069 | 38,52 € | 30 | |
15.04. 11:38:07.103 | 39,00 € | 17 | |
12.04. 11:51:55.288 | 38,80 € | 100 | |
12.04. 07:30:12.545 | 37,786 € | 100 | |
12.04. 07:30:12.544 | 37,8396 € | 400 | |
10.04. 12:31:39.801 | 39,60 € | 100 | |
09.04. 21:47:06.483 | 39,20 € | 6 | |
09.04. 18:39:05.688 | 39,20 € | 13 | |
08.04. 10:05:29.374 | 38,54 € | 28 | |
05.04. 13:46:54.354 | 37,9766 € | 950 | |
04.04. 10:19:35.933 | 38,5499 € | 260 | |
04.04. 09:53:27.243 | 37,8341 € | 170 | |
02.04. 21:13:10.702 | 36,784 € | 28 | |
02.04. 13:17:17.112 | 35,793 € | 250 | |
01.04. 20:40:41.801 | 37,5981 € | 140 | |
01.04. 15:25:56.252 | 35,9432 € | 150 | |
01.04. 12:29:36.192 | 35,923 € | 57 | |
01.04. 11:07:56.205 | 35,038 € | 10 | |
27.03. 18:14:01.811 | 33,496 € | 50 | |
27.03. 14:41:11.272 | 33,65 € | 30 | |
22.03. 16:55:58.918 | 33,233 € | 51 | |
19.03. 14:49:15.695 | 32,777 € | 50 | |
19.03. 12:17:06.587 | 32,1125 € | 10.000 | |
18.03. 12:48:44.586 | 32,4825 € | 5.000 | |
14.03. 07:31:13.129 | 30,969 € | 5.000 | |
08.03. 15:31:47.189 | 30,877 € | 82 | |
07.03. 20:10:50.946 | 32,22 € | 200 | |
05.03. 10:11:46.320 | 34,64 € | 1 | |
05.03. 09:16:52.432 | 34,758 € | 10 | |
04.03. 11:21:36.250 | 33,897 € | 250 | |
25.02. 16:23:04.901 | 35,402 € | 16 | |
13.02. 19:11:02.908 | 33,79 € | 200 | |
05.02. 11:21:57.948 | 30,10 € | 10 | |
29.01. 07:30:01.439 | 28,633 € | 80 | |
28.01. 21:06:22.400 | 29,63 € | 17 | |
25.01. 11:15:36.514 | 30,11 € | 67 | |
24.01. 13:38:20.260 | 28,265 € | 46 | |
18.01. 11:45:24.359 | 27,00 € | 1.776 | |
14.01. 09:02:23.564 | 23,88 € | 55 | |
11.01. 11:50:11.923 | 24,974 € | 1.821 | |
09.01. 17:58:03.184 | 24,993 € | 82 | |
08.01. 21:05:45.450 | 23,84 € | 10 | |
08.01. 16:22:57.724 | 23,35 € | 40 | |
08.01. 14:58:06.422 | 23,3652 € | 500 | |
04.01. 19:08:33.520 | 27,295 € | 10 | |
04.01. 11:11:54.886 | 27,013 € | 40 | |
03.01. 17:22:38.926 | 26,50 € | 70 | |
27.12. 11:52:05.693 | 29,515 € | 105 | |
21.12. 14:11:41.709 | 31,153 € | 35 | |
17.12. 15:42:51.847 | 31,275 € | 43 | |
12.12. 10:46:31.621 | 32,425 € | 5 | |
05.12. 10:37:08.043 | 33,752 € | 110 | |
04.12. 21:32:48.206 | 34,791 € | 40 | |
30.11. 14:02:00.823 | 34,71 € | 10 | |
28.11. 20:00:29.647 | 35,57 € | 43 | |
28.11. 18:36:13.555 | 35,33 € | 110 | |
28.11. 10:08:04.206 | 35,264 € | 15 | |
20.11. 15:22:35.101 | 32,1537 € | 300 | |
19.11. 16:39:21.653 | 34,13 € | 55 | |
12.11. 18:07:27.806 | 32,5175 € | 950 | |
12.11. 14:29:43.306 | 32,28 € | 20 | |
07.11. 12:20:28.334 | 34,1071 € | 200 | |
06.11. 18:56:29.498 | 36,735 € | 60 | |
02.11. 18:07:26.252 | 37,17 € | 100 | |
02.11. 14:42:30.625 | 37,82 € | 100 | |
02.11. 08:00:26.715 | 37,56 € | 50 | |
01.11. 15:13:02.018 | 34,953 € | 1 | |
31.10. 18:19:47.539 | 34,09 € | 70 | |
26.10. 09:12:01.716 | 31,157 € | 37 | |
24.10. 16:07:57.381 | 31,971 € | 30 | |
17.10. 17:20:49.897 | 32,009 € | 1 | |
16.10. 21:53:34.847 | 32,277 € | 1 | |
12.10. 16:27:13.513 | 30,58 € | 30 | |
11.10. 09:18:05.681 | 28,5934 € | 30 | |
09.10. 21:53:27.670 | 30,532 € | 20 | |
09.10. 17:53:07.720 | 29,81 € | 135 | |
09.10. 11:24:33.258 | 29,505 € | 20 | |
05.10. 16:03:27.408 | 32,47 € | 11 | |
05.10. 15:40:04.346 | 32,478 € | 50 | |
05.10. 09:01:50.675 | 32,313 € | 70 | |
04.10. 15:44:34.546 | 32,06 € | 20 | |
03.10. 21:11:22.113 | 32,57 € | 60 | |
02.10. 08:16:16.293 | 32,39 € | 53 | |
01.10. 20:22:28.797 | 35,268 € | 100 | |
24.09. 20:10:25.165 | 34,44 € | 100 | |
24.09. 08:13:34.230 | 35,0519 € | 200 | |
21.09. 14:35:30.255 | 36,453 € | 135 | |
12.09. 07:30:52.917 | 31,074 € | 65 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:39:00.000 | 14 | 36,60 € | 37,20 € | 14 |
17:36:00.000 | 14 | 36,60 € | 37,20 € | 14 |
17:33:00.000 | 14 | 36,60 € | 37,20 € | 14 |
17:30:00.000 | 14 | 36,60 € | 37,20 € | 14 |
17:27:00.000 | 14 | 36,60 € | 37,20 € | 14 |
17:24:00.000 | 14 | 36,60 € | 37,20 € | 14 |
17:21:00.000 | 14 | 36,60 € | 37,20 € | 14 |
17:18:00.000 | 14 | 36,60 € | 37,20 € | 14 |
17:15:00.000 | 14 | 36,60 € | 37,20 € | 14 |
Stammdaten
WKN | A1CS02 |
ISIN | US36847Q1031 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,45 % |
Abstand 52W Hoch | 7,05 % |
Abstand 52W Tief | 115,16 % |
Vola 30 Tage | 16,06 % |
Vola 250 Tage | 46,54 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 38,000 | -2,895 | |
1 Monat | 33,600 | +9,821 | |
6 Monate | 21,100 | +74,882 | |
Lfd. Jahr | 19,300 | +91,192 | |
1 Jahr | 19,750 | +86,835 | |
3 Jahre | 47,300 | -21,987 | |
5 Jahre | 34,600 | +6,647 |