Status: tradeable
Geld
0,7900 €
Stück: 630
Brief
0,8250 €
Stück: 630
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 21:40:17.505 | 0,82 € | 106 | |
11.12. 21:04:27.945 | 0,815 € | 2 | |
11.12. 16:56:49.676 | 0,84 € | 60 | |
11.12. 16:07:22.641 | 0,84 € | 9 | |
10.12. 16:09:59.963 | 0,825 € | 293 | |
28.11. 22:02:41.665 | 0,79 € | 126 | |
28.11. 21:03:45.222 | 0,78 € | 130 | |
28.11. 16:14:11.107 | 0,78 € | 45 | |
28.11. 16:09:38.609 | 0,795 € | 151 | |
26.11. 19:53:13.378 | 0,795 € | 1.300 | |
25.11. 16:11:22.347 | 0,795 € | 51 | |
24.11. 17:33:44.677 | 0,775 € | 382 | |
23.11. 11:03:44.852 | 0,795 € | 3 | |
22.11. 16:04:57.657 | 0,795 € | 42 | |
21.11. 16:04:15.349 | 0,805 € | 13 | |
20.11. 16:10:46.671 | 0,78 € | 12 | |
17.11. 17:33:47.206 | 0,77 € | 42 | |
16.11. 11:03:31.629 | 0,785 € | 3 | |
15.11. 16:17:52.821 | 0,79 € | 44 | |
30.10. 21:03:34.859 | 0,805 € | 26 | |
25.10. 16:04:36.564 | 0,805 € | 9 | |
22.10. 16:04:53.200 | 0,805 € | 145 | |
14.10. 16:53:21.699 | 0,81 € | 1.174 | |
09.10. 21:03:38.439 | 0,84 € | 91 | |
09.10. 16:09:16.288 | 0,835 € | 1.427 | |
07.10. 21:04:09.010 | 0,955 € | 2 | |
06.10. 17:33:32.286 | 0,925 € | 10 | |
04.10. 16:31:37.952 | 0,925 € | 20 | |
03.10. 21:03:25.680 | 0,90 € | 18 | |
03.10. 16:27:11.761 | 0,895 € | 23 | |
02.10. 21:08:24.256 | 0,90 € | 7 | |
02.10. 16:18:32.695 | 0,875 € | 4 | |
26.09. 16:04:55.161 | 0,77 € | 4 | |
25.09. 16:36:07.949 | 0,74 € | 2 | |
23.09. 16:06:03.062 | 0,73 € | 342 | |
19.09. 16:08:56.824 | 0,70 € | 283 | |
14.09. 11:03:28.620 | 0,675 € | 3 | |
10.09. 21:03:51.305 | 0,705 € | 15 | |
10.09. 16:22:35.589 | 0,71 € | 2 | |
10.09. 16:04:25.224 | 0,71 € | 24 | |
13.08. 21:03:25.762 | 0,855 € | 183 | |
08.08. 21:26:49.321 | 0,825 € | 2 | |
06.08. 16:06:01.240 | 0,805 € | 610 | |
02.08. 11:36:45.193 | 0,855 € | 3.500 | |
29.07. 16:06:17.751 | 0,855 € | 50 | |
25.07. 19:25:26.260 | 0,825 € | 1.200 | |
18.07. 16:04:12.772 | 0,885 € | 26 | |
12.07. 21:03:44.309 | 0,89 € | 100 | |
12.07. 16:49:33.262 | 0,89 € | 2 | |
11.07. 21:00:08.931 | 0,855 € | 2.500 | |
07.07. 17:33:22.910 | 0,85 € | 2 | |
04.07. 16:04:23.975 | 0,875 € | 37 | |
01.07. 16:16:27.401 | 0,85 € | 16 | |
27.06. 21:03:36.001 | 0,84 € | 23 | |
21.06. 10:45:36.471 | 0,86 € | 1.000 | |
20.06. 21:17:18.076 | 0,89 € | 18 | |
11.06. 16:09:41.251 | 0,89 € | 155 | |
28.05. 16:06:04.078 | 0,915 € | 165 | |
20.05. 21:03:36.693 | 1,00 € | 444 | |
08.05. 16:32:54.834 | 0,90 € | 9 | |
08.05. 10:47:06.475 | 0,89 € | 7.800 | |
07.05. 16:05:56.017 | 0,91 € | 82 | |
03.05. 16:37:56.672 | 0,87 € | 1.181 | |
02.05. 21:04:07.932 | 0,895 € | 2 | |
26.04. 16:55:51.283 | 0,855 € | 2 | |
25.04. 21:03:44.295 | 0,855 € | 117 | |
22.04. 16:11:14.027 | 0,815 € | 125 | |
18.04. 22:02:41.362 | 0,855 € | 11 | |
17.04. 22:02:40.683 | 0,84 € | 172 | |
14.04. 17:33:22.443 | 0,91 € | 536 | |
12.04. 21:53:26.824 | 0,885 € | 5 | |
05.04. 16:03:54.002 | 0,845 € | 13 | |
03.04. 16:04:17.741 | 0,835 € | 3 | |
02.04. 21:04:02.729 | 0,835 € | 1.185 | |
25.03. 16:04:40.505 | 0,845 € | 4 | |
21.03. 19:37:45.799 | 0,925 € | 1.100 | |
18.03. 16:05:33.466 | 0,90 € | 238 | |
13.03. 16:04:29.366 | 0,885 € | 45 | |
11.03. 16:04:17.665 | 0,845 € | 120 | |
10.03. 17:33:55.460 | 0,855 € | 51 | |
09.03. 11:03:35.822 | 0,855 € | 46 | |
08.03. 16:03:46.535 | 0,88 € | 45 | |
07.03. 21:04:01.700 | 0,875 € | 46 | |
07.03. 16:04:00.779 | 0,85 € | 1.183 | |
05.03. 20:28:01.166 | 0,82 € | 4.000 | |
05.03. 16:04:13.945 | 0,825 € | 61 | |
02.03. 11:03:44.538 | 0,87 € | 114 | |
01.03. 21:03:38.477 | 0,84 € | 4 | |
01.03. 16:03:20.339 | 0,865 € | 79 | |
29.02. 16:03:44.351 | 0,825 € | 228 | |
25.02. 17:33:37.313 | 0,825 € | 12 | |
20.02. 21:03:32.832 | 0,84 € | 11 | |
18.02. 18:14:17.554 | 0,795 € | 3 | |
18.02. 17:33:37.370 | 0,825 € | 178 | |
17.02. 11:03:14.080 | 0,825 € | 100 | |
15.02. 21:17:09.887 | 0,79 € | 100 | |
15.02. 21:03:35.989 | 0,79 € | 92 | |
15.02. 16:03:11.818 | 0,785 € | 12 | |
13.02. 21:03:34.475 | 0,83 € | 596 | |
13.02. 16:03:39.453 | 0,83 € | 14 | |
09.02. 16:03:36.619 | 0,785 € | 10 | |
09.02. 10:54:37.227 | 0,815 € | 1.000 | |
08.02. 16:03:24.660 | 0,80 € | 9 | |
07.02. 21:03:39.997 | 0,84 € | 12 | |
06.02. 16:03:38.977 | 0,85 € | 11 | |
05.02. 08:35:03.166 | 0,82 € | 300 | |
01.02. 21:39:45.135 | 0,82 € | 4 | |
01.02. 16:03:29.941 | 0,825 € | 11 | |
30.01. 16:03:15.254 | 0,82 € | 289 | |
29.01. 16:03:37.189 | 0,86 € | 186 | |
28.01. 18:27:49.459 | 0,84 € | 3 | |
28.01. 17:33:32.584 | 0,87 € | 10 | |
27.01. 11:03:20.120 | 0,84 € | 45 | |
25.01. 21:03:15.397 | 0,905 € | 12 | |
25.01. 16:03:43.009 | 0,875 € | 9 | |
24.01. 16:03:19.877 | 0,855 € | 8 | |
19.01. 16:03:24.021 | 0,86 € | 229 | |
16.01. 16:03:20.384 | 0,85 € | 68 | |
15.01. 21:03:35.327 | 0,865 € | 5 | |
15.01. 16:03:25.967 | 0,865 € | 10 | |
14.01. 17:33:54.389 | 0,865 € | 84 | |
08.01. 16:03:23.192 | 0,915 € | 100 | |
07.01. 17:33:29.016 | 0,925 € | 151 | |
04.01. 16:03:14.772 | 0,875 € | 1.185 | |
02.01. 21:03:13.163 | 0,88 € | 3 | |
02.01. 16:48:43.155 | 0,88 € | 2 | |
02.01. 16:03:23.294 | 0,915 € | 186 | |
27.12. 16:03:19.941 | 0,82 € | 5 | |
22.12. 21:39:44.608 | 0,80 € | 2 | |
17.12. 17:33:33.265 | 0,855 € | 389 | |
15.12. 21:03:37.088 | 0,825 € | 6 | |
15.12. 16:03:26.958 | 0,855 € | 24 | |
13.12. 21:30:38.189 | 0,795 € | 26 | |
11.12. 16:03:19.675 | 0,86 € | 59 | |
10.12. 17:33:34.809 | 0,82 € | 64 | |
09.12. 11:03:33.803 | 0,87 € | 12 | |
06.12. 16:03:31.918 | 0,89 € | 111 | |
05.12. 16:03:27.531 | 0,87 € | 10 | |
02.12. 11:48:46.598 | 0,805 € | 93 | |
02.12. 11:03:36.112 | 0,855 € | 10 | |
01.12. 16:03:18.108 | 0,855 € | 38 | |
29.11. 16:03:34.557 | 0,865 € | 10 | |
28.11. 21:03:26.429 | 0,795 € | 25 | |
28.11. 16:03:32.103 | 0,845 € | 2 | |
27.11. 21:03:38.533 | 0,84 € | 50 | |
24.11. 16:04:18.784 | 0,89 € | 26 | |
23.11. 21:03:31.006 | 0,87 € | 5 | |
22.11. 16:03:51.558 | 0,915 € | 5 | |
20.11. 16:05:15.223 | 0,845 € | 54 | |
19.11. 17:33:44.670 | 0,815 € | 47 | |
17.11. 21:17:06.621 | 0,865 € | 3 | |
16.11. 16:03:51.425 | 0,845 € | 2 | |
13.11. 16:05:07.968 | 0,885 € | 12 | |
10.11. 16:04:28.271 | 0,835 € | 3 | |
07.11. 21:03:42.254 | 0,895 € | 11 | |
06.11. 16:18:44.729 | 0,855 € | 33 | |
03.11. 21:03:47.226 | 0,89 € | 2 | |
02.11. 21:03:48.390 | 0,87 € | 4 | |
01.11. 15:01:53.970 | 0,82 € | 1.361 | |
31.10. 16:03:54.918 | 0,825 € | 56 | |
27.10. 21:03:27.549 | 0,85 € | 9 | |
26.10. 16:03:14.118 | 0,855 € | 22 | |
25.10. 21:07:49.680 | 0,855 € | 10 | |
25.10. 16:03:21.756 | 0,855 € | 115 | |
24.10. 16:03:42.787 | 0,885 € | 23 | |
23.10. 16:03:17.671 | 0,87 € | 21 | |
22.10. 17:33:21.694 | 0,875 € | 440 | |
20.10. 21:21:30.743 | 0,87 € | 3 | |
20.10. 16:03:40.341 | 0,87 € | 1.022 | |
19.10. 21:03:21.583 | 0,925 € | 161 | |
19.10. 16:03:36.865 | 0,93 € | 12 | |
16.10. 16:03:38.980 | 0,93 € | 17 | |
15.10. 17:47:08.913 | 0,87 € | 63 | |
14.10. 11:12:17.699 | 0,92 € | 4 | |
13.10. 21:03:41.416 | 0,92 € | 216 | |
13.10. 16:03:37.503 | 0,92 € | 7 | |
12.10. 21:44:19.719 | 0,92 € | 13 | |
11.10. 16:03:34.221 | 0,92 € | 52 | |
09.10. 21:03:38.573 | 0,84 € | 51 | |
09.10. 16:26:13.991 | 0,895 € | 32 | |
09.10. 08:13:39.232 | 0,88 € | 1.700 | |
06.10. 16:03:37.004 | 0,90 € | 11 | |
04.10. 21:44:07.048 | 0,815 € | 52 | |
04.10. 16:03:22.559 | 0,815 € | 8 | |
01.10. 17:33:38.352 | 0,865 € | 45 | |
29.09. 16:39:52.206 | 0,865 € | 23 | |
29.09. 16:03:38.448 | 0,92 € | 14 | |
28.09. 16:03:40.404 | 0,86 € | 3 | |
27.09. 21:44:14.857 | 0,93 € | 21 | |
27.09. 16:03:33.824 | 0,93 € | 10 | |
26.09. 16:03:25.299 | 0,93 € | 26 | |
25.09. 16:03:35.602 | 0,875 € | 39 | |
23.09. 11:03:40.640 | 0,89 € | 27 | |
22.09. 18:56:51.194 | 0,89 € | 400 | |
20.09. 21:03:17.837 | 0,945 € | 39 | |
20.09. 16:03:15.636 | 0,945 € | 46 | |
19.09. 21:03:37.626 | 0,945 € | 5 | |
19.09. 16:03:15.183 | 0,945 € | 66 | |
17.09. 17:33:15.343 | 0,88 € | 2 | |
15.09. 16:30:52.219 | 0,835 € | 3 | |
15.09. 16:26:20.974 | 0,885 € | 6 | |
15.09. 16:17:18.777 | 0,835 € | 223 | |
14.09. 21:03:19.662 | 0,885 € | 3 | |
14.09. 16:03:31.320 | 0,835 € | 113 | |
13.09. 22:54:11.364 | 0,885 € | 2.000 | |
13.09. 21:12:18.302 | 0,885 € | 5 | |
13.09. 21:03:15.899 | 0,885 € | 6 | |
13.09. 16:03:22.105 | 0,88 € | 12 | |
11.09. 21:35:22.276 | 0,89 € | 10 | |
11.09. 16:03:22.194 | 0,89 € | 293 | |
09.09. 11:03:32.206 | 0,95 € | 2 | |
07.09. 21:03:16.947 | 0,95 € | 521 | |
07.09. 16:03:31.759 | 0,955 € | 180 | |
06.09. 21:03:38.316 | 0,975 € | 70 | |
06.09. 16:03:40.047 | 0,975 € | 10 | |
04.09. 16:08:07.215 | 0,995 € | 6 | |
01.09. 16:07:50.955 | 0,91 € | 5 | |
31.08. 21:03:19.908 | 0,965 € | 3 | |
31.08. 16:53:01.111 | 0,965 € | 4 | |
30.08. 21:48:46.764 | 0,96 € | 5 | |
30.08. 16:03:19.069 | 0,96 € | 19 | |
29.08. 16:57:37.360 | 0,96 € | 5 | |
29.08. 16:03:28.122 | 0,96 € | 2 | |
23.08. 16:03:35.501 | 0,965 € | 2 | |
22.08. 21:21:30.550 | 0,92 € | 46 | |
22.08. 16:26:00.404 | 0,975 € | 10 | |
21.08. 21:03:14.891 | 0,965 € | 5 | |
21.08. 16:03:29.494 | 0,965 € | 21 | |
19.08. 11:07:58.048 | 0,95 € | 457 | |
18.08. 21:03:35.429 | 1,00 € | 10 | |
18.08. 16:03:36.116 | 0,95 € | 166 | |
16.08. 21:03:28.464 | 1,02 € | 20 | |
11.08. 21:03:14.880 | 0,97 € | 10 | |
11.08. 16:21:44.643 | 0,97 € | 4 | |
10.08. 16:03:43.732 | 0,985 € | 7 | |
09.08. 16:03:14.259 | 1,06 € | 9 | |
08.08. 16:03:29.202 | 1,05 € | 15 | |
06.08. 17:33:26.819 | 1,03 € | 22 | |
04.08. 16:03:38.247 | 0,985 € | 7 | |
02.08. 21:03:28.519 | 0,985 € | 30 | |
31.07. 21:17:08.646 | 1,04 € | 6 | |
30.07. 17:33:48.715 | 0,985 € | 55 | |
28.07. 16:03:33.311 | 1,03 € | 30 | |
27.07. 16:03:42.471 | 0,975 € | 10 | |
26.07. 16:03:18.904 | 0,93 € | 13 | |
23.07. 17:33:31.704 | 0,97 € | 10 | |
21.07. 16:03:27.236 | 0,975 € | 10 | |
20.07. 22:02:11.575 | 0,985 € | 11 | |
17.07. 16:03:36.596 | 0,955 € | 52 | |
13.07. 16:03:38.430 | 0,995 € | 10 | |
11.07. 16:03:40.306 | 1,00 € | 20 | |
10.07. 16:03:16.509 | 1,00 € | 6 | |
07.07. 21:07:49.870 | 0,96 € | 20 | |
07.07. 16:03:32.415 | 0,965 € | 36 | |
05.07. 16:03:34.129 | 1,07 € | 5 | |
04.07. 21:44:02.165 | 1,09 € | 20 | |
04.07. 16:03:27.524 | 1,09 € | 4 | |
03.07. 16:53:19.708 | 1,09 € | 457 | |
30.06. 21:03:18.205 | 1,07 € | 27 | |
29.06. 16:03:33.236 | 1,05 € | 11 | |
28.06. 21:03:26.141 | 1,10 € | 54 | |
27.06. 16:03:23.822 | 1,13 € | 45 | |
23.06. 16:03:29.471 | 1,04 € | 82 | |
22.06. 16:03:26.084 | 1,07 € | 274 | |
21.06. 16:03:40.486 | 1,02 € | 4 | |
15.06. 14:48:20.687 | 1,12 € | 2.000 | |
14.06. 16:39:24.284 | 1,10 € | 9 | |
13.06. 21:03:30.407 | 1,13 € | 120 | |
13.06. 16:03:14.068 | 1,13 € | 6 | |
12.06. 21:03:40.722 | 1,06 € | 45 | |
07.06. 21:43:56.300 | 1,15 € | 5 | |
07.06. 16:03:33.141 | 1,14 € | 45 | |
04.06. 17:30:31.827 | 1,15 € | 16 | |
02.06. 16:03:06.658 | 1,14 € | 2 | |
01.06. 16:02:48.810 | 1,13 € | 2 | |
31.05. 21:00:34.387 | 1,08 € | 8 | |
31.05. 16:02:59.674 | 1,07 € | 26 | |
30.05. 16:02:42.499 | 1,04 € | 3 | |
29.05. 16:25:30.422 | 1,08 € | 3 | |
27.05. 11:02:12.594 | 1,13 € | 6 | |
26.05. 16:01:40.175 | 1,08 € | 13 | |
25.05. 16:03:00.423 | 1,13 € | 2 | |
24.05. 16:03:23.120 | 1,15 € | 45 | |
16.05. 21:04:09.555 | 1,25 € | 20 | |
02.05. 16:39:15.496 | 1,21 € | 9 | |
26.04. 16:03:40.442 | 1,17 € | 123 | |
24.04. 16:39:31.754 | 1,17 € | 3 | |
18.04. 16:00:51.474 | 1,20 € | 186 | |
05.04. 21:03:09.988 | 1,25 € | 20 | |
05.04. 16:52:10.431 | 1,25 € | 194 | |
28.03. 16:07:55.157 | 1,31 € | 68 | |
17.03. 16:07:47.915 | 1,34 € | 34 | |
01.03. 16:59:15.929 | 1,38 € | 6 | |
24.02. 16:00:03.969 | 1,37 € | 72 | |
19.02. 17:32:23.659 | 1,40 € | 127 | |
16.02. 16:08:00.526 | 1,42 € | 28 | |
10.02. 16:17:17.344 | 1,45 € | 177 | |
06.02. 16:42:57.605 | 1,42 € | 24 | |
03.02. 16:00:32.689 | 1,41 € | 15 | |
02.02. 16:00:10.416 | 1,42 € | 54 | |
30.01. 16:04:27.451 | 1,42 € | 102 | |
26.01. 16:04:37.164 | 1,44 € | 55 | |
24.01. 16:17:04.944 | 1,39 € | 9 | |
19.01. 16:01:48.041 | 1,35 € | 225 | |
17.01. 16:23:35.649 | 1,34 € | 50 | |
15.01. 17:41:06.536 | 1,38 € | 4 | |
13.01. 21:09:47.445 | 1,38 € | 32 | |
12.01. 21:02:26.817 | 1,41 € | 51 | |
11.01. 16:01:26.579 | 1,37 € | 7 | |
09.01. 16:10:04.990 | 1,40 € | 177 | |
29.12. 16:10:46.753 | 1,39 € | 19 | |
28.12. 21:45:04.306 | 1,36 € | 291 | |
19.12. 16:45:37.608 | 1,30 € | 644 | |
18.12. 17:32:21.991 | 1,36 € | 2 | |
16.12. 21:11:07.795 | 1,32 € | 883 | |
15.12. 16:28:14.448 | 1,31 € | 286 | |
14.12. 16:19:33.452 | 1,34 € | 492 | |
13.12. 16:02:50.183 | 1,34 € | 150 | |
12.12. 21:02:54.792 | 1,39 € | 52 | |
11.12. 17:40:56.106 | 1,39 € | 285 | |
10.12. 11:06:40.124 | 1,39 € | 137 | |
09.12. 16:11:43.359 | 1,40 € | 1.040 | |
09.12. 13:37:12.557 | 1,40 € | 412 | |
09.12. 08:28:11.965 | 1,40 € | 412 | |
09.12. 08:19:37.673 | 1,40 € | 412 | |
04.12. 17:32:21.375 | 1,17 € | 18 | |
03.12. 11:06:35.395 | 1,20 € | 26 | |
30.11. 09:35:34.301 | 1,24 € | 725 | |
26.11. 11:06:48.794 | 1,07 € | 8 | |
20.11. 17:30:31.586 | 1,08 € | 2 | |
19.11. 11:03:23.986 | 1,08 € | 45 | |
13.11. 17:33:49.304 | 1,00 € | 3 | |
12.11. 11:01:40.344 | 0,975 € | 40 | |
08.11. 19:44:41.712 | 0,975 € | 4 | |
06.11. 18:17:24.756 | 0,985 € | 4 | |
05.11. 11:01:44.785 | 1,01 € | 501 | |
03.11. 21:20:28.817 | 0,98 € | 11 | |
01.11. 21:04:44.260 | 0,93 € | 40 | |
31.10. 21:05:16.487 | 0,905 € | 14 | |
30.10. 17:39:53.713 | 0,97 € | 22 | |
29.10. 11:06:02.136 | 0,945 € | 19 | |
27.10. 12:33:58.320 | 0,97 € | 200 | |
23.10. 17:36:18.832 | 1,09 € | 12 | |
22.10. 11:02:17.486 | 1,09 € | 27 | |
16.10. 17:31:47.725 | 1,15 € | 8 | |
15.10. 11:14:14.909 | 1,15 € | 95 | |
09.10. 17:30:15.883 | 1,16 € | 104 | |
01.10. 11:04:16.382 | 1,20 € | 14 | |
23.09. 21:01:51.869 | 1,41 € | 21 | |
19.09. 16:07:39.303 | 1,48 € | 18 | |
16.09. 21:21:24.977 | 1,47 € | 5 | |
15.09. 16:07:15.601 | 1,41 € | 177 | |
13.09. 16:05:27.236 | 1,44 € | 9 | |
10.09. 11:06:04.815 | 1,41 € | 72 | |
07.09. 21:07:57.643 | 1,42 € | 76 | |
06.09. 21:24:40.664 | 1,39 € | 74 | |
04.09. 17:33:32.353 | 1,34 € | 7 | |
31.08. 21:09:35.791 | 1,42 € | 2 | |
30.08. 16:44:59.356 | 1,33 € | 14 | |
28.08. 17:31:34.031 | 1,41 € | 242 | |
26.08. 16:46:20.886 | 1,37 € | 87 | |
20.08. 11:01:52.440 | 1,43 € | 11 | |
14.08. 17:32:37.726 | 1,46 € | 59 | |
13.08. 11:06:27.762 | 1,50 € | 6 | |
09.08. 21:00:07.220 | 1,50 € | 7 | |
08.08. 21:12:43.439 | 1,49 € | 17 | |
05.08. 21:21:21.007 | 1,49 € | 2 | |
05.08. 18:05:02.246 | 1,48 € | 1.000 | |
03.08. 21:46:49.940 | 1,49 € | 23 | |
31.07. 17:30:49.347 | 1,49 € | 12 | |
30.07. 11:00:01.649 | 1,49 € | 18 | |
28.07. 16:11:42.973 | 1,50 € | 14 | |
24.07. 17:37:52.686 | 1,52 € | 3 | |
23.07. 11:07:11.742 | 1,52 € | 41 | |
19.07. 16:44:24.033 | 1,53 € | 57 | |
18.07. 21:37:31.653 | 1,43 € | 779 | |
16.07. 11:04:52.707 | 1,42 € | 99 | |
10.07. 17:37:37.225 | 1,57 € | 27 | |
08.07. 16:02:38.303 | 1,54 € | 271 | |
03.07. 17:35:53.142 | 1,46 € | 6 | |
02.07. 11:05:42.348 | 1,49 € | 629 | |
29.06. 08:06:40.168 | 1,47 € | 343 | |
28.06. 22:51:34.317 | 1,48 € | 391 | |
28.06. 22:34:13.534 | 1,48 € | 391 | |
28.06. 22:25:33.013 | 1,48 € | 391 | |
28.06. 22:08:12.259 | 1,48 € | 391 | |
25.06. 11:07:17.202 | 1,39 € | 129 | |
21.06. 21:59:58.636 | 1,38 € | 11 | |
19.06. 17:35:19.168 | 1,38 € | 17 | |
18.06. 11:07:18.517 | 1,38 € | 29 | |
16.06. 16:31:33.958 | 1,38 € | 329 | |
15.06. 18:25:35.707 | 1,48 € | 20 | |
15.06. 14:21:44.282 | 1,47 € | 200 | |
14.06. 16:58:22.243 | 1,49 € | 40 | |
13.06. 15:12:52.573 | 1,46 € | 1.361 | |
12.06. 17:37:34.925 | 1,46 € | 13 | |
11.06. 11:01:01.425 | 1,46 € | 315 | |
07.06. 18:22:09.985 | 1,43 € | 500 | |
05.06. 17:36:58.167 | 1,42 € | 27 | |
04.06. 11:00:30.168 | 1,42 € | 46 | |
01.06. 16:52:51.525 | 1,43 € | 14 | |
28.05. 11:04:15.997 | 1,33 € | 190 | |
24.05. 22:00:00.769 | 1,27 € | 62 | |
22.05. 17:42:24.945 | 1,36 € | 335 | |
21.05. 11:48:23.748 | 1,36 € | 18 | |
20.05. 16:09:42.507 | 1,35 € | 583 | |
14.05. 11:01:27.091 | 1,20 € | 2 | |
09.05. 18:51:27.269 | 1,11 € | 64 | |
07.05. 11:03:45.519 | 1,10 € | 2 | |
06.04. 08:08:53.775 | 1,14 € | 800 | |
04.04. 19:14:28.482 | 1,24 € | 800 | |
04.04. 17:49:41.189 | 1,24 € | 500 | |
29.03. 16:21:02.828 | 1,13 € | 290 | |
28.03. 10:21:50.645 | 1,188 € | 440 | |
21.03. 09:55:16.203 | 1,202 € | 1.000 | |
17.03. 09:13:58.298 | 1,239 € | 806 | |
14.03. 07:30:15.407 | 1,151 € | 641 | |
14.03. 07:30:15.355 | 1,161 € | 5.000 | |
08.03. 12:45:39.221 | 1,486 € | 1.300 | |
04.03. 15:44:21.098 | 1,441 € | 1.000 | |
24.02. 15:43:55.902 | 1,416 € | 1.500 | |
16.02. 11:00:17.133 | 1,582 € | 1.300 | |
01.02. 18:07:07.484 | 1,558 € | 641 | |
25.01. 07:30:12.221 | 1,569 € | 500 | |
17.01. 11:21:33.526 | 1,664 € | 419 | |
22.12. 11:43:59.713 | 1,85 € | 1.140 | |
20.12. 14:14:42.030 | 1,81 € | 2.775 | |
14.12. 14:41:26.403 | 1,635 € | 100 | |
10.12. 13:47:48.183 | 1,72 € | 1.210 | |
03.12. 12:43:44.363 | 1,583 € | 419 | |
02.12. 08:37:47.366 | 1,616 € | 2.425 | |
01.12. 11:21:31.626 | 1,54 € | 500 | |
01.12. 08:03:23.329 | 1,4715 € | 4.000 | |
11.11. 20:27:35.631 | 2,012 € | 5.000 | |
11.11. 07:58:46.239 | 1,999 € | 1.000 | |
10.11. 18:08:41.382 | 1,969 € | 2.499 | |
10.11. 07:30:21.903 | 1,933 € | 1.000 | |
09.11. 18:12:33.651 | 1,991 € | 100 | |
28.10. 12:29:08.175 | 2,073 € | 600 | |
27.10. 16:49:11.167 | 2,122 € | 320 | |
27.10. 08:40:55.922 | 2,103 € | 214 | |
22.10. 11:31:05.902 | 2,14 € | 250 | |
21.10. 10:49:52.845 | 2,125 € | 4.999 | |
20.10. 09:01:02.844 | 2,333 € | 250 | |
04.10. 16:37:06.113 | 2,392 € | 1.000 | |
13.07. 19:29:33.540 | 2,651 € | 1.000 | |
02.07. 21:57:25.866 | 2,63 € | 100 | |
29.06. 12:25:56.505 | 2,646 € | 250 | |
03.06. 10:10:08.484 | 3,00 € | 20 | |
22.02. 15:44:33.283 | 3,14 € | 200 | |
09.12. 12:58:05.752 | 3,04 € | 12.000 | |
26.10. 18:17:21.329 | 2,60 € | 1.500 | |
26.10. 18:03:19.600 | 2,60 € | 700 | |
26.10. 17:40:37.062 | 2,60 € | 1.800 | |
07.08. 16:32:16.441 | 2,54 € | 195 | |
06.08. 09:11:13.679 | 2,54 € | 200 | |
29.06. 11:54:56.699 | 2,88 € | 200 | |
25.06. 15:06:59.217 | 3,08 € | 1.000 | |
26.05. 18:18:05.227 | 3,10 € | 200 | |
11.05. 21:55:24.891 | 3,30 € | 150 | |
26.03. 08:00:00.742 | 3,24 € | 360 | |
17.03. 18:09:54.111 | 2,80 € | 362 | |
09.03. 12:34:43.612 | 2,88 € | 600 | |
27.02. 16:33:48.818 | 3,30 € | 3.900 | |
21.02. 09:35:33.344 | 3,58 € | 2.240 | |
21.02. 09:35:18.558 | 3,58 € | 140 | |
21.02. 09:34:18.544 | 3,58 € | 140 | |
21.02. 09:33:55.231 | 3,58 € | 140 | |
21.02. 09:33:18.929 | 3,58 € | 140 | |
21.02. 09:00:42.548 | 3,58 € | 140 | |
21.02. 08:57:27.397 | 3,58 € | 140 | |
21.02. 08:57:16.403 | 3,58 € | 140 | |
21.02. 08:50:57.564 | 3,58 € | 140 | |
21.02. 08:46:51.945 | 3,58 € | 140 | |
21.02. 08:46:43.731 | 3,58 € | 140 | |
21.02. 08:02:38.974 | 3,58 € | 140 | |
21.02. 08:02:07.627 | 3,58 € | 140 | |
20.02. 08:40:45.909 | 3,58 € | 139 | |
04.02. 08:41:52.418 | 3,46 € | 23 | |
03.02. 20:54:01.969 | 3,54 € | 3 | |
20.01. 14:18:40.285 | 3,5695 € | 5 | |
18.01. 10:03:34.073 | 3,7785 € | 15 | |
08.01. 10:58:35.967 | 3,3365 € | 11 | |
27.12. 10:26:50.866 | 3,48 € | 48 | |
11.12. 10:00:39.940 | 3,26 € | 1.500 | |
10.12. 13:30:52.256 | 3,20 € | 574 | |
29.11. 09:28:02.271 | 3,34 € | 1.500 | |
26.11. 13:28:45.357 | 3,58 € | 100 | |
19.11. 18:36:18.519 | 3,90 € | 1.169 | |
13.11. 10:54:30.689 | 4,08 € | 13 | |
07.11. 14:21:19.336 | 4,06 € | 1.500 | |
05.11. 11:24:56.233 | 3,76 € | 270 | |
05.11. 09:57:59.597 | 3,88 € | 13 | |
04.11. 17:03:11.486 | 3,96 € | 1.500 | |
31.10. 12:12:53.990 | 3,88 € | 10 | |
23.10. 12:17:55.457 | 3,72 € | 29 | |
25.09. 14:19:56.364 | 3,401 € | 3.603 | |
10.09. 14:15:32.510 | 3,4515 € | 574 | |
02.09. 17:17:31.629 | 3,782 € | 270 | |
23.08. 09:55:23.725 | 3,701 € | 1.000 | |
13.08. 14:52:45.115 | 3,489 € | 375 | |
04.07. 09:39:27.238 | 3,4698 € | 550 | |
06.05. 10:47:21.084 | 2,8118 € | 160 | |
25.04. 10:51:05.069 | 2,7877 € | 800 | |
24.04. 19:02:52.222 | 2,8348 € | 787 | |
23.01. 12:24:01.151 | 2,79 € | 400 | |
04.01. 11:30:38.968 | 2,964 € | 30 | |
28.12. 11:09:07.596 | 3,219 € | 30 | |
20.11. 15:40:54.064 | 2,866 € | 300 | |
18.10. 10:38:29.401 | 2,53 € | 400 | |
27.09. 08:41:17.689 | 2,467 € | 1.200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:32:00.000 | 630 | 0,79 € | 0,825 € | 630 |
11:29:00.000 | 630 | 0,79 € | 0,825 € | 630 |
11:26:00.000 | 630 | 0,79 € | 0,825 € | 630 |
11:23:00.000 | 630 | 0,79 € | 0,825 € | 630 |
11:20:00.000 | 630 | 0,79 € | 0,825 € | 630 |
11:17:00.000 | 630 | 0,79 € | 0,825 € | 630 |
11:14:00.000 | 630 | 0,79 € | 0,825 € | 630 |
11:11:00.000 | 630 | 0,79 € | 0,825 € | 630 |
11:08:00.000 | 630 | 0,79 € | 0,825 € | 630 |
Stammdaten
WKN | 931817 |
ISIN | BMG2109G1033 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,21 % |
Abstand 52W Hoch | 18,64 % |
Abstand 52W Tief | 20,52 % |
Vola 30 Tage | 24,65 % |
Vola 250 Tage | 71,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,815 | -0,920 | |
1 Monat | 0,793 | +1,893 | |
6 Monate | 0,878 | -7,977 | |
Lfd. Jahr | 0,898 | -10,028 | |
1 Jahr | 0,830 | -2,711 | |
3 Jahre | 1,778 | -54,571 | |
5 Jahre | 3,390 | -76,180 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 2130 | - | |
Verkauf | 3000 | - | |
Verkauf | 2500 | - | |
Verkauf | 2500 | - | |
Verkauf | 8440 | - |