Jetzt handeln
SHIONOGI + CO. LTD
ISIN: JP3347200002 | WKN: 855648
13,4500 €
-0,0500 -0,37 %
23.12. 23:00
Status: tradeable
Geld
13,3000 €
Stück: 37
Brief
13,6000 €
Stück: 37
Zeit | Kurs | Volumen | |
---|---|---|---|
20.11. 10:06:41.428 | 12,70 € | 150 | |
13.11. 08:00:02.082 | 12,50 € | 270 | |
10.11. 17:33:09.581 | 13,20 € | 10 | |
30.10. 08:08:04.572 | 13,50 € | 50 | |
28.10. 13:12:26.014 | 12,90 € | 75 | |
17.10. 17:31:26.909 | 12,90 € | 150 | |
08.10. 10:06:45.193 | 12,70 € | 55 | |
26.09. 08:36:32.469 | 40,40 € | 3 | |
09.09. 11:09:41.265 | 41,60 € | 75 | |
05.08. 16:24:25.611 | 39,40 € | 4 | |
30.07. 07:50:21.322 | 39,20 € | 100 | |
18.07. 21:16:41.433 | 38,80 € | 17 | |
08.07. 08:15:30.248 | 36,20 € | 55 | |
01.07. 09:25:23.634 | 36,00 € | 75 | |
24.06. 11:36:32.769 | 35,80 € | 167 | |
13.06. 10:43:07.010 | 36,00 € | 34 | |
11.06. 16:04:30.570 | 36,20 € | 17 | |
13.05. 11:15:40.371 | 44,80 € | 200 | |
09.04. 10:38:28.769 | 45,20 € | 25 | |
19.03. 16:49:43.077 | 48,00 € | 40 | |
06.03. 10:25:34.065 | 48,40 € | 95 | |
06.03. 09:11:50.505 | 48,40 € | 100 | |
01.03. 10:18:32.901 | 46,80 € | 100 | |
29.02. 08:29:52.318 | 46,00 € | 100 | |
28.02. 08:11:35.771 | 45,00 € | 100 | |
26.02. 16:42:13.411 | 44,80 € | 49 | |
25.01. 13:35:38.411 | 44,20 € | 34 | |
05.01. 08:13:05.487 | 43,60 € | 150 | |
22.12. 12:37:39.448 | 43,80 € | 115 | |
13.12. 10:09:26.971 | 45,20 € | 250 | |
07.12. 11:45:42.407 | 44,20 € | 30 | |
24.10. 07:36:55.923 | 43,00 € | 60 | |
23.10. 14:10:18.332 | 43,40 € | 5 | |
20.10. 13:59:35.342 | 44,00 € | 35 | |
09.10. 10:37:18.556 | 42,00 € | 70 | |
21.09. 13:35:28.655 | 42,00 € | 45 | |
21.09. 07:54:06.800 | 42,20 € | 70 | |
01.08. 09:35:32.263 | 39,20 € | 128 | |
24.07. 09:01:40.357 | 37,40 € | 94 | |
21.07. 14:30:32.267 | 37,60 € | 36 | |
03.07. 08:28:12.901 | 38,20 € | 24 | |
09.06. 17:22:56.695 | 40,60 € | 45 | |
07.06. 18:25:27.707 | 40,00 € | 30 | |
25.04. 19:39:49.224 | 41,80 € | 150 | |
13.04. 16:18:48.405 | 42,00 € | 35 | |
05.04. 08:10:24.353 | 41,80 € | 45 | |
24.03. 18:20:03.444 | 42,20 € | 180 | |
24.03. 17:02:18.938 | 42,00 € | 30 | |
24.03. 11:53:41.813 | 42,40 € | 45 | |
24.03. 09:49:42.211 | 42,20 € | 50 | |
22.02. 10:39:37.069 | 42,20 € | 90 | |
16.02. 09:42:21.992 | 43,00 € | 20 | |
15.02. 16:09:23.744 | 44,40 € | 90 | |
02.02. 07:32:43.267 | 43,80 € | 36 | |
24.01. 09:15:40.356 | 44,80 € | 22 | |
17.01. 07:30:19.250 | 43,60 € | 30 | |
12.01. 20:42:59.356 | 44,60 € | 15 | |
10.01. 13:56:42.847 | 45,20 € | 25 | |
09.01. 16:54:40.757 | 46,20 € | 20 | |
05.01. 13:37:42.294 | 45,40 € | 70 | |
05.01. 09:05:36.562 | 45,40 € | 38 | |
05.01. 07:30:15.738 | 45,20 € | 35 | |
02.01. 17:30:06.977 | 46,00 € | 200 | |
30.11. 08:49:17.529 | 49,00 € | 2 | |
24.11. 16:01:52.797 | 51,00 € | 23 | |
25.10. 16:38:49.311 | 45,20 € | 14 | |
19.10. 16:09:02.244 | 47,60 € | 14 | |
28.09. 16:58:47.365 | 49,40 € | 30 | |
09.09. 07:30:16.962 | 48,60 € | 120 | |
22.08. 16:43:18.320 | 50,50 € | 200 | |
19.08. 15:56:00.915 | 50,00 € | 100 | |
01.08. 16:05:57.416 | 51,00 € | 19 | |
22.07. 19:12:54.407 | 49,80 € | 11 | |
20.07. 21:03:29.671 | 49,60 € | 2 | |
18.07. 10:21:49.142 | 53,00 € | 16 | |
23.06. 17:11:24.403 | 44,60 € | 20 | |
13.06. 07:30:19.569 | 48,20 € | 100 | |
30.05. 07:30:53.990 | 50,00 € | 200 | |
22.05. 18:00:44.708 | 50,50 € | 40 | |
11.05. 10:31:17.832 | 50,50 € | 30 | |
11.05. 07:30:18.920 | 50,50 € | 20 | |
10.05. 10:08:22.409 | 52,00 € | 30 | |
09.05. 21:01:51.832 | 51,00 € | 2 | |
05.05. 16:01:18.208 | 53,50 € | 2 | |
29.04. 20:17:14.609 | 53,50 € | 39 | |
27.04. 12:44:05.463 | 53,00 € | 50 | |
25.04. 07:43:27.240 | 49,80 € | 10 | |
24.04. 17:00:22.122 | 50,50 € | 10 | |
14.04. 09:03:03.449 | 50,50 € | 50 | |
12.04. 14:26:07.753 | 52,00 € | 100 | |
12.04. 14:25:57.441 | 54,00 € | 100 | |
12.04. 14:25:16.896 | 52,00 € | 150 | |
23.03. 15:02:36.345 | 57,00 € | 2 | |
11.03. 10:48:14.886 | 54,50 € | 30 | |
07.02. 20:09:57.728 | 64,00 € | 17 | |
07.02. 11:10:58.327 | 62,00 € | 40 | |
03.02. 16:56:46.534 | 62,00 € | 5 | |
03.02. 08:29:28.043 | 61,00 € | 16 | |
02.02. 15:53:24.389 | 58,00 € | 200 | |
02.02. 08:38:32.278 | 59,00 € | 16 | |
01.02. 13:03:38.280 | 55,00 € | 20 | |
31.01. 13:59:16.439 | 51,00 € | 200 | |
25.01. 17:46:00.826 | 52,00 € | 45 | |
18.01. 15:06:00.821 | 56,00 € | 35 | |
05.01. 17:41:45.034 | 58,00 € | 16 | |
27.12. 15:05:03.069 | 63,00 € | 50 | |
23.12. 18:51:14.337 | 62,00 € | 210 | |
07.12. 17:08:27.454 | 59,00 € | 150 | |
07.12. 13:25:11.989 | 59,00 € | 20 | |
03.12. 13:38:15.007 | 59,50 € | 5 | |
26.11. 21:36:02.993 | 61,00 € | 150 | |
26.11. 13:41:58.226 | 63,00 € | 7 | |
23.11. 19:32:54.072 | 62,50 € | 300 | |
12.11. 13:28:06.310 | 56,50 € | 60 | |
14.10. 20:29:50.429 | 58,50 € | 5 | |
08.10. 07:48:29.267 | 57,00 € | 13 | |
16.09. 13:37:36.437 | 58,00 € | 150 | |
09.09. 11:04:41.681 | 56,50 € | 50 | |
06.09. 08:07:25.008 | 56,00 € | 13 | |
25.08. 13:55:34.571 | 55,00 € | 50 | |
25.08. 11:31:50.767 | 55,00 € | 100 | |
23.08. 11:20:42.772 | 52,00 € | 275 | |
23.08. 10:43:23.119 | 52,50 € | 208 | |
23.08. 10:41:38.101 | 52,50 € | 215 | |
23.08. 10:40:33.307 | 52,50 € | 119 | |
23.08. 10:40:02.546 | 52,50 € | 11 | |
20.08. 08:23:55.925 | 53,00 € | 50 | |
19.08. 10:36:54.612 | 52,50 € | 35 | |
16.08. 14:23:34.492 | 50,00 € | 24 | |
11.08. 14:59:44.882 | 50,00 € | 2 | |
10.08. 14:27:12.745 | 49,40 € | 101 | |
10.08. 08:01:40.291 | 49,20 € | 2 | |
06.08. 11:10:04.271 | 47,00 € | 20 | |
27.07. 14:42:04.306 | 45,20 € | 10 | |
22.06. 13:42:02.638 | 43,60 € | 5 | |
11.05. 15:28:09.912 | 44,20 € | 100 | |
28.04. 14:35:49.412 | 43,40 € | 10 | |
21.04. 08:40:36.406 | 43,00 € | 60 | |
19.04. 08:58:15.888 | 44,00 € | 50 | |
06.04. 14:24:00.136 | 45,60 € | 18 | |
22.03. 08:22:26.502 | 46,20 € | 150 | |
17.03. 18:59:31.718 | 44,00 € | 29 | |
26.02. 17:04:17.967 | 41,40 € | 140 | |
22.02. 08:27:28.191 | 45,80 € | 45 | |
19.02. 18:59:18.447 | 45,40 € | 50 | |
04.02. 12:35:57.292 | 45,80 € | 11 | |
27.01. 08:40:46.521 | 45,40 € | 100 | |
26.01. 19:25:59.677 | 46,20 € | 45 | |
06.01. 12:00:51.515 | 43,55 € | 60 | |
06.01. 08:15:29.522 | 44,68 € | 50 | |
05.01. 09:55:23.693 | 43,38 € | 60 | |
04.01. 11:27:29.456 | 45,26 € | 450 | |
29.12. 15:13:09.273 | 44,20 € | 5 | |
28.12. 10:51:19.445 | 44,39 € | 25 | |
23.12. 11:57:13.012 | 44,73 € | 27 | |
21.12. 14:51:56.408 | 44,11 € | 35 | |
21.12. 09:49:03.593 | 44,05 € | 50 | |
16.12. 14:11:45.407 | 48,95 € | 50 | |
16.12. 11:02:27.175 | 49,25 € | 60 | |
09.12. 12:03:04.041 | 44,89 € | 20 | |
16.11. 12:06:12.252 | 45,97 € | 20 | |
09.11. 16:37:44.781 | 44,14 € | 20 | |
05.11. 08:00:05.201 | 44,98 € | 22 | |
04.11. 21:04:17.382 | 43,89 € | 100 | |
30.10. 20:21:42.853 | 39,76 € | 20 | |
30.10. 14:06:14.305 | 40,93 € | 4 | |
29.10. 09:12:51.691 | 40,42 € | 3 | |
26.10. 16:45:02.241 | 39,64 € | 260 | |
07.10. 20:54:55.024 | 44,09 € | 50 | |
07.10. 09:58:59.302 | 44,09 € | 100 | |
02.10. 11:57:36.777 | 43,42 € | 1 | |
24.09. 10:38:22.394 | 47,46 € | 63 | |
23.09. 10:31:37.723 | 46,90 € | 50 | |
22.09. 18:33:57.599 | 47,78 € | 35 | |
22.09. 08:36:58.555 | 47,29 € | 30 | |
18.09. 16:48:34.443 | 47,89 € | 30 | |
07.09. 09:42:03.500 | 46,48 € | 100 | |
02.09. 18:10:54.123 | 46,10 € | 100 | |
01.09. 13:12:30.074 | 46,10 € | 11 | |
28.08. 11:49:36.943 | 47,35 € | 50 | |
28.08. 07:30:04.633 | 46,56 € | 15 | |
05.08. 11:08:26.855 | 49,75 € | 442 | |
03.08. 17:09:58.956 | 49,77 € | 13 | |
31.07. 19:48:58.639 | 49,42 € | 2 | |
23.07. 16:31:19.420 | 52,14 € | 20 | |
21.07. 15:18:52.766 | 52,06 € | 50 | |
15.07. 18:00:49.056 | 51,10 € | 75 | |
10.07. 09:58:35.333 | 51,46 € | 50 | |
08.07. 09:51:33.283 | 52,32 € | 23 | |
07.07. 22:18:53.810 | 53,16 € | 2 | |
06.07. 09:10:53.978 | 52,78 € | 50 | |
02.07. 11:16:48.558 | 53,04 € | 25 | |
19.06. 09:54:12.598 | 57,74 € | 25 | |
19.06. 09:52:01.004 | 57,74 € | 20 | |
16.06. 07:55:18.647 | 57,00 € | 75 | |
12.06. 20:09:06.375 | 52,80 € | 2 | |
11.06. 16:07:17.918 | 52,28 € | 500 | |
07.06. 17:37:43.370 | 52,74 € | 2 | |
05.06. 11:09:30.622 | 53,02 € | 1 | |
04.06. 08:01:32.358 | 49,82 € | 100 | |
02.06. 19:25:39.758 | 50,78 € | 11 | |
27.05. 15:57:19.291 | 50,46 € | 8 | |
18.05. 07:31:43.529 | 49,57 € | 1 | |
11.05. 15:49:01.899 | 49,17 € | 5 | |
11.05. 09:49:22.088 | 49,26 € | 10 | |
11.05. 08:15:17.343 | 47,95 € | 30 | |
06.05. 17:16:30.160 | 49,98 € | 75 | |
30.04. 16:10:48.668 | 50,70 € | 25 | |
28.04. 16:06:29.108 | 52,46 € | 8 | |
23.04. 08:38:23.847 | 47,38 € | 10 | |
23.04. 07:59:37.276 | 47,10 € | 1 | |
23.04. 07:45:05.533 | 47,13 € | 1 | |
14.04. 18:40:55.277 | 45,94 € | 30 | |
14.04. 08:04:45.446 | 45,64 € | 40 | |
14.04. 07:59:23.425 | 46,97 € | 3 | |
31.03. 21:49:01.440 | 43,89 € | 12 | |
30.03. 16:58:33.845 | 46,37 € | 10 | |
30.03. 15:08:31.167 | 46,37 € | 30 | |
27.03. 09:09:31.668 | 44,26 € | 100 | |
25.03. 10:27:23.469 | 42,00 € | 25 | |
24.03. 10:28:56.542 | 40,17 € | 25 | |
18.03. 15:56:58.890 | 37,99 € | 250 | |
18.03. 15:11:35.311 | 37,90 € | 250 | |
18.03. 14:55:57.572 | 37,83 € | 60 | |
16.03. 07:30:44.859 | 39,92 € | 200 | |
13.03. 11:28:58.701 | 39,30 € | 15 | |
12.03. 19:29:06.006 | 40,13 € | 12 | |
12.03. 18:11:23.407 | 43,79 € | 45 | |
12.03. 17:20:55.717 | 44,13 € | 50 | |
11.03. 10:10:04.198 | 45,12 € | 100 | |
09.03. 18:32:13.698 | 45,34 € | 36 | |
06.03. 15:55:17.132 | 47,29 € | 140 | |
03.03. 12:30:25.338 | 47,97 € | 10 | |
02.03. 10:49:58.594 | 48,02 € | 40 | |
25.02. 11:25:10.114 | 51,72 € | 36 | |
24.02. 20:18:58.089 | 54,54 € | 100 | |
24.02. 18:20:18.875 | 54,36 € | 36 | |
24.02. 13:42:07.210 | 54,20 € | 75 | |
20.02. 09:48:57.798 | 54,20 € | 29 | |
12.02. 12:46:13.726 | 55,22 € | 270 | |
12.02. 12:33:42.777 | 55,16 € | 119 | |
20.01. 10:48:26.010 | 58,32 € | 1.000 | |
16.01. 08:42:36.514 | 57,82 € | 1 | |
16.01. 08:07:25.864 | 57,80 € | 1 | |
20.12. 09:16:56.469 | 56,44 € | 10 | |
03.12. 10:37:16.912 | 53,02 € | 46 | |
31.10. 07:32:35.891 | 53,00 € | 100 | |
14.10. 15:58:04.832 | 49,21 € | 50 | |
10.09. 16:51:06.450 | 49,095 € | 400 | |
10.09. 14:06:49.157 | 49,265 € | 25 | |
02.09. 18:10:54.625 | 49,255 € | 60 | |
18.08. 17:00:48.120 | 48,15 € | 1 | |
15.08. 09:16:52.071 | 46,90 € | 30 | |
12.08. 12:33:03.991 | 47,96 € | 100 | |
15.07. 18:11:29.904 | 51,08 € | 80 | |
09.07. 16:09:46.501 | 51,00 € | 3 | |
09.07. 16:08:11.934 | 51,00 € | 1 | |
08.07. 20:44:36.580 | 52,113 € | 1 | |
08.07. 07:30:35.148 | 50,1057 € | 2 | |
06.06. 10:49:23.885 | 49,0893 € | 9 | |
04.06. 20:25:24.637 | 50,9745 € | 60 | |
30.05. 14:00:23.246 | 48,2074 € | 130 | |
22.05. 18:58:26.619 | 52,069 € | 9 | |
15.05. 21:20:59.767 | 52,2722 € | 12 | |
07.05. 13:56:12.553 | 52,5225 € | 38 | |
27.03. 11:46:18.275 | 54,893 € | 100 | |
25.03. 17:00:38.541 | 51,149 € | 26 | |
25.03. 15:17:38.789 | 52,293 € | 16 | |
22.03. 20:02:03.161 | 51,865 € | 45 | |
08.03. 07:54:25.870 | 52,67 € | 70 | |
01.03. 16:04:02.769 | 54,945 € | 200 | |
27.02. 17:39:15.892 | 55,443 € | 3 | |
27.02. 16:27:57.234 | 56,095 € | 400 | |
25.02. 21:04:47.349 | 55,676 € | 24 | |
15.02. 08:36:21.634 | 54,259 € | 100 | |
12.02. 20:54:47.711 | 54,67 € | 5 | |
04.02. 18:30:24.356 | 53,72 € | 9 | |
23.01. 18:36:18.318 | 53,731 € | 70 | |
21.01. 16:41:58.787 | 52,534 € | 200 | |
18.01. 20:14:22.770 | 53,388 € | 9 | |
14.01. 08:15:37.333 | 50,211 € | 10 | |
11.01. 11:49:10.333 | 50,226 € | 6 | |
10.01. 16:58:41.418 | 51,078 € | 120 | |
09.01. 19:29:32.715 | 50,464 € | 200 | |
07.01. 14:25:36.369 | 50,599 € | 10 | |
07.01. 13:47:21.201 | 50,639 € | 4 | |
02.01. 20:14:57.890 | 49,181 € | 30 | |
20.12. 07:30:01.349 | 49,894 € | 100 | |
11.12. 22:02:44.775 | 52,0919 € | 200 | |
05.12. 13:18:33.091 | 54,705 € | 17 | |
05.12. 07:30:08.182 | 53,911 € | 100 | |
03.12. 16:36:27.493 | 56,943 € | 50 | |
03.12. 13:17:57.732 | 58,097 € | 33 | |
03.12. 09:20:36.586 | 57,997 € | 10 | |
28.11. 08:36:13.960 | 55,358 € | 35 | |
27.11. 22:00:42.895 | 55,499 € | 20 | |
21.11. 14:38:04.766 | 58,332 € | 75 | |
20.11. 07:30:05.164 | 57,782 € | 10 | |
16.11. 15:58:22.867 | 59,39 € | 50 | |
12.11. 10:13:22.624 | 57,813 € | 3 | |
08.11. 10:52:22.808 | 59,02 € | 12 | |
01.11. 09:06:22.967 | 53,11 € | 35 | |
01.11. 07:30:17.869 | 54,933 € | 20 | |
31.10. 19:05:12.420 | 57,023 € | 38 | |
23.10. 17:14:44.318 | 55,455 € | 3 | |
11.10. 18:02:37.992 | 54,992 € | 8 | |
11.10. 07:30:02.945 | 54,4725 € | 5 | |
09.10. 14:08:28.150 | 56,04 € | 15 | |
09.10. 11:48:07.597 | 57,31 € | 10 | |
05.10. 17:15:59.500 | 58,21 € | 9 | |
05.10. 09:34:56.250 | 57,968 € | 15 | |
04.10. 07:39:26.234 | 55,925 € | 5 | |
01.10. 09:36:28.722 | 57,573 € | 75 | |
26.09. 09:15:25.361 | 55,61 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 37 | 13,30 € | 13,60 € | 37 |
23.12. 22:53:00 | 37 | 13,30 € | 13,60 € | 37 |
23.12. 22:50:00 | 37 | 13,30 € | 13,60 € | 37 |
23.12. 22:47:00 | 37 | 13,30 € | 13,60 € | 37 |
23.12. 22:44:00 | 37 | 13,30 € | 13,60 € | 37 |
23.12. 22:41:00 | 37 | 13,30 € | 13,60 € | 37 |
23.12. 22:38:00 | 37 | 13,30 € | 13,60 € | 37 |
23.12. 22:35:00 | 37 | 13,30 € | 13,60 € | 37 |
23.12. 22:32:00 | 37 | 13,30 € | 13,60 € | 37 |
Stammdaten
WKN | 855648 |
ISIN | JP3347200002 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,93 % |
Abstand 52W Hoch | 72,73 % |
Abstand 52W Tief | 9,31 % |
Vola 30 Tage | 13,38 % |
Vola 250 Tage | 38,78 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,550 | -0,369 | |
1 Monat | 13,000 | +3,846 | |
6 Monate | 35,100 | -61,538 | |
Lfd. Jahr | 44,100 | -69,388 | |
1 Jahr | 43,500 | -68,966 | |
3 Jahre | 63,250 | -78,656 | |
5 Jahre | 55,240 | -75,561 |
Aktuelle Nachrichten
21.12.2021 09:13
11.04.2019 07:22
28.01.2019 07:32
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Kauf | 81 | - | |
Kauf | 77 | - | |
Kauf | 690 | - | |
Kauf | 155 | - |