Status: closed
Geld
16,5000 €
Stück: 30
Brief
17,1000 €
Stück: 30
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 21:41:37.493 | 15,70 € | 30 | |
09.09. 11:03:59.092 | 14,40 € | 25 | |
05.08. 10:31:58.251 | 14,00 € | 120 | |
02.05. 08:29:15.923 | 16,80 € | 180 | |
25.04. 07:31:28.133 | 15,40 € | 50 | |
15.02. 08:54:08.416 | 14,80 € | 22 | |
14.02. 07:32:14.193 | 15,20 € | 100 | |
05.01. 07:34:43.090 | 17,70 € | 100 | |
22.11. 15:45:53.887 | 16,20 € | 192 | |
23.10. 13:22:09.279 | 16,60 € | 45 | |
20.10. 07:58:03.931 | 17,00 € | 30 | |
19.09. 07:48:07.646 | 17,50 € | 50 | |
14.08. 10:22:03.231 | 17,60 € | 16 | |
01.08. 12:02:12.271 | 17,80 € | 30 | |
01.08. 08:26:36.214 | 18,10 € | 28 | |
31.07. 10:00:15.688 | 19,30 € | 26 | |
31.07. 10:00:15.664 | 19,30 € | 10 | |
21.07. 11:01:03.964 | 19,60 € | 26 | |
19.07. 16:55:06.576 | 19,20 € | 20 | |
10.07. 14:38:58.084 | 19,70 € | 357 | |
06.07. 15:27:48.934 | 19,80 € | 26 | |
05.07. 07:31:43.198 | 19,80 € | 100 | |
04.07. 07:50:07.723 | 20,00 € | 30 | |
03.07. 17:50:43.306 | 20,80 € | 50 | |
14.06. 21:50:12.358 | 21,80 € | 20 | |
08.06. 09:07:36.908 | 21,80 € | 50 | |
05.06. 17:30:10.327 | 22,60 € | 32 | |
17.05. 07:55:59.940 | 20,60 € | 10 | |
02.05. 08:25:05.574 | 21,20 € | 199 | |
02.05. 07:35:17.551 | 21,00 € | 1 | |
05.04. 08:18:25.924 | 22,00 € | 30 | |
11.11. 07:36:03.558 | 22,20 € | 33 | |
04.11. 07:31:42.740 | 20,80 € | 33 | |
27.10. 07:42:17.339 | 21,40 € | 30 | |
27.10. 07:30:22.169 | 21,40 € | 80 | |
27.10. 07:30:22.160 | 21,40 € | 40 | |
25.10. 07:30:21.601 | 21,40 € | 100 | |
20.10. 14:45:41.584 | 20,80 € | 30 | |
01.08. 13:04:36.777 | 24,80 € | 100 | |
07.06. 07:53:28.452 | 22,60 € | 150 | |
11.05. 17:01:16.120 | 21,60 € | 48 | |
06.05. 07:30:17.923 | 20,80 € | 24 | |
29.03. 11:14:12.114 | 24,20 € | 50 | |
25.03. 14:25:50.432 | 24,00 € | 100 | |
22.03. 17:02:05.749 | 24,20 € | 100 | |
08.03. 09:14:23.662 | 22,20 € | 24 | |
16.02. 09:26:17.696 | 25,20 € | 80 | |
04.02. 07:30:18.738 | 27,00 € | 50 | |
27.12. 10:42:48.629 | 26,20 € | 20 | |
07.12. 08:50:10.940 | 25,40 € | 40 | |
10.11. 15:35:46.212 | 28,60 € | 360 | |
08.11. 14:06:13.514 | 27,40 € | 1 | |
29.10. 11:06:17.397 | 27,60 € | 16 | |
25.10. 07:30:21.672 | 29,00 € | 56 | |
23.07. 17:48:18.440 | 32,00 € | 20 | |
13.07. 17:18:10.272 | 33,40 € | 40 | |
13.07. 16:52:29.244 | 32,60 € | 61 | |
08.07. 16:51:28.658 | 32,40 € | 80 | |
02.07. 14:59:17.361 | 32,60 € | 8 | |
29.06. 15:48:49.953 | 31,80 € | 50 | |
15.06. 07:32:22.070 | 33,80 € | 700 | |
19.05. 15:45:18.211 | 36,40 € | 17 | |
14.05. 08:09:14.381 | 37,00 € | 10 | |
10.05. 17:05:03.295 | 37,60 € | 16 | |
26.04. 08:56:03.346 | 39,20 € | 17 | |
29.03. 07:31:17.830 | 39,20 € | 50 | |
28.03. 18:11:52.420 | 39,80 € | 51 | |
24.03. 18:46:57.408 | 37,20 € | 150 | |
23.03. 09:02:57.927 | 37,80 € | 53 | |
04.03. 18:35:39.511 | 35,00 € | 100 | |
26.02. 21:55:07.512 | 36,40 € | 100 | |
26.02. 08:32:03.216 | 34,60 € | 100 | |
24.02. 08:46:03.320 | 36,20 € | 100 | |
17.02. 20:01:20.635 | 38,60 € | 20 | |
11.02. 17:24:04.384 | 41,00 € | 30 | |
04.02. 08:08:53.183 | 37,80 € | 6 | |
03.02. 08:27:48.640 | 39,00 € | 19 | |
18.01. 20:18:55.215 | 39,80 € | 25 | |
15.01. 19:01:48.113 | 39,20 € | 30 | |
08.01. 16:00:33.493 | 37,80 € | 33 | |
28.12. 19:28:37.527 | 36,20 € | 2 | |
28.12. 17:50:13.617 | 36,20 € | 34 | |
28.12. 09:51:38.793 | 36,20 € | 33 | |
28.12. 08:47:37.973 | 35,20 € | 100 | |
23.12. 14:45:50.935 | 35,80 € | 20 | |
21.12. 14:25:22.690 | 35,80 € | 100 | |
21.12. 14:25:15.511 | 35,80 € | 13 | |
21.12. 11:48:24.913 | 35,80 € | 8 | |
17.11. 08:22:44.833 | 31,80 € | 100 | |
09.10. 11:01:11.469 | 32,20 € | 1 | |
28.09. 17:44:45.120 | 31,20 € | 20 | |
12.05. 14:52:01.084 | 29,00 € | 12 | |
29.04. 20:27:12.375 | 26,20 € | 380 | |
30.03. 19:54:24.198 | 20,60 € | 10 | |
25.03. 17:11:49.751 | 20,80 € | 35 | |
13.01. 16:52:16.816 | 28,40 € | 30 | |
03.10. 14:29:23.656 | 27,00 € | 6 | |
11.09. 07:31:58.418 | 27,805 € | 80 | |
30.05. 11:27:17.341 | 22,8716 € | 26 | |
23.04. 10:49:57.759 | 27,6427 € | 54 | |
01.04. 08:44:25.981 | 27,559 € | 200 | |
11.03. 09:31:32.511 | 23,083 € | 300 | |
05.03. 09:39:29.067 | 25,365 € | 200 | |
08.02. 18:02:51.587 | 21,985 € | 1 | |
29.11. 09:34:15.820 | 24,05 € | 100 | |
22.11. 09:44:30.347 | 22,669 € | 10 | |
02.11. 09:47:37.418 | 22,655 € | 200 | |
31.10. 11:08:05.007 | 19,066 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:58:00 | 30 | 16,50 € | 17,10 € | 30 |
21.12. 12:54:00 | 30 | 16,50 € | 17,10 € | 30 |
21.12. 12:51:00 | 30 | 16,50 € | 17,10 € | 30 |
21.12. 12:48:00 | 30 | 16,50 € | 17,10 € | 30 |
21.12. 12:45:00 | 30 | 16,50 € | 17,10 € | 30 |
21.12. 12:42:00 | 30 | 16,50 € | 17,10 € | 30 |
21.12. 12:39:00 | 30 | 16,50 € | 17,10 € | 30 |
21.12. 12:36:00 | 30 | 16,50 € | 17,10 € | 30 |
21.12. 12:33:00 | 30 | 16,50 € | 17,10 € | 30 |
Stammdaten
WKN | 251734 |
ISIN | JP3651210001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,19 % |
Abstand 52W Hoch | 10,64 % |
Abstand 52W Tief | 24,44 % |
Vola 30 Tage | 12,28 % |
Vola 250 Tage | 35,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,050 | +4,673 | |
1 Monat | 14,700 | +14,286 | |
6 Monate | 16,050 | +4,673 | |
Lfd. Jahr | 18,600 | -9,677 | |
1 Jahr | 18,100 | -7,182 | |
3 Jahre | 25,500 | -34,118 | |
5 Jahre | 27,600 | -39,130 |