Status: closed
Geld
5,7500 €
Stück: 87
Brief
5,9500 €
Stück: 87
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 21:04:41.856 | 6,10 € | 2 | |
13.12. 16:18:20.914 | 6,60 € | 3 | |
11.12. 21:04:58.367 | 6,80 € | 33 | |
10.12. 16:42:06.831 | 7,05 € | 6 | |
05.12. 11:23:14.653 | 7,45 € | 100 | |
03.12. 17:56:04.949 | 7,25 € | 3 | |
01.12. 17:34:08.915 | 6,50 € | 3 | |
26.11. 18:59:08.409 | 6,05 € | 1.739 | |
19.11. 13:18:33.578 | 6,05 € | 800 | |
18.11. 16:29:34.755 | 5,85 € | 8 | |
17.11. 17:34:23.600 | 5,55 € | 3 | |
15.11. 16:18:18.245 | 5,60 € | 2 | |
14.11. 16:29:17.663 | 5,70 € | 14 | |
11.11. 16:20:11.462 | 5,45 € | 13 | |
11.11. 09:10:27.707 | 5,30 € | 934 | |
04.11. 21:04:31.327 | 4,36 € | 2 | |
04.11. 16:06:18.338 | 4,36 € | 2 | |
29.10. 16:05:01.877 | 4,28 € | 3 | |
21.10. 16:17:15.340 | 4,14 € | 3 | |
04.09. 21:53:53.222 | 3,98 € | 12 | |
28.07. 17:34:16.467 | 4,14 € | 2 | |
27.07. 11:03:50.695 | 4,14 € | 12 | |
15.07. 21:04:16.637 | 4,16 € | 8 | |
06.06. 16:11:03.728 | 4,42 € | 2 | |
05.06. 16:10:50.641 | 4,52 € | 49 | |
02.06. 17:34:10.306 | 4,62 € | 2 | |
07.05. 08:12:07.110 | 4,68 € | 700 | |
26.04. 07:56:28.004 | 5,05 € | 800 | |
26.04. 07:48:41.155 | 5,00 € | 800 | |
25.04. 14:45:10.542 | 5,30 € | 800 | |
25.04. 14:38:32.019 | 5,20 € | 1.600 | |
04.04. 20:27:52.770 | 5,30 € | 700 | |
02.04. 16:27:44.994 | 5,35 € | 2 | |
28.03. 16:04:51.878 | 5,50 € | 4 | |
24.03. 17:34:06.436 | 5,50 € | 2 | |
23.03. 11:03:54.440 | 5,55 € | 5 | |
19.03. 16:05:24.297 | 5,25 € | 6 | |
18.03. 08:08:35.547 | 5,45 € | 500 | |
10.03. 17:34:27.426 | 5,70 € | 2 | |
05.03. 16:04:47.499 | 5,85 € | 12 | |
26.02. 10:25:19.254 | 5,10 € | 1.000 | |
21.02. 16:03:43.758 | 5,40 € | 35 | |
06.02. 16:04:09.718 | 4,56 € | 6 | |
31.01. 07:35:00.254 | 4,86 € | 1.000 | |
04.01. 16:03:45.671 | 4,54 € | 3 | |
19.12. 21:04:03.697 | 4,36 € | 4 | |
12.12. 16:03:54.711 | 4,20 € | 3 | |
07.12. 21:03:46.649 | 4,44 € | 2 | |
07.12. 16:04:13.379 | 4,52 € | 2 | |
06.12. 16:04:02.956 | 4,42 € | 236 | |
04.12. 16:08:36.747 | 4,38 € | 234 | |
04.12. 08:00:41.484 | 4,48 € | 121 | |
04.12. 08:00:08.860 | 4,48 € | 121 | |
02.12. 11:08:38.155 | 4,08 € | 3 | |
01.12. 16:03:48.894 | 4,04 € | 8 | |
19.11. 17:34:15.819 | 4,02 € | 2 | |
05.11. 17:34:06.793 | 4,24 € | 7 | |
27.10. 08:18:28.008 | 4,22 € | 2.300 | |
24.10. 17:03:05.480 | 4,16 € | 2 | |
22.10. 17:33:52.799 | 3,96 € | 3 | |
13.10. 16:04:08.214 | 3,92 € | 81 | |
12.10. 16:04:08.544 | 4,00 € | 22 | |
10.10. 16:03:44.901 | 4,50 € | 5 | |
09.10. 16:35:46.181 | 4,28 € | 3 | |
06.10. 16:58:30.067 | 4,36 € | 114 | |
27.09. 07:30:31.936 | 3,72 € | 1.300 | |
15.09. 16:04:15.827 | 3,58 € | 4 | |
22.08. 15:21:49.368 | 3,18 € | 20 | |
02.07. 17:33:58.768 | 3,48 € | 3 | |
30.06. 21:08:20.694 | 3,48 € | 3 | |
11.06. 17:33:46.280 | 3,34 € | 2 | |
06.06. 16:03:48.703 | 3,38 € | 2 | |
13.04. 16:00:20.167 | 3,44 € | 3 | |
04.04. 16:00:23.778 | 3,36 € | 90 | |
03.04. 16:00:18.661 | 3,52 € | 90 | |
24.03. 16:00:02.815 | 3,46 € | 91 | |
23.03. 16:00:06.488 | 3,38 € | 306 | |
23.03. 08:11:37.164 | 3,38 € | 143 | |
22.03. 16:04:05.321 | 3,54 € | 384 | |
22.03. 08:11:53.377 | 3,52 € | 156 | |
10.03. 10:16:04.498 | 3,16 € | 400 | |
05.03. 17:33:16.777 | 3,24 € | 4 | |
16.02. 11:56:02.328 | 3,70 € | 400 | |
10.02. 13:01:30.675 | 3,54 € | 519 | |
03.02. 21:00:22.845 | 3,66 € | 3 | |
03.02. 16:01:35.319 | 3,68 € | 13 | |
27.01. 18:03:41.867 | 3,40 € | 500 | |
19.01. 17:40:18.245 | 3,54 € | 30 | |
04.01. 19:45:55.174 | 3,00 € | 519 | |
27.12. 16:03:29.768 | 2,90 € | 3 | |
19.10. 09:36:35.404 | 3,26 € | 369 | |
28.09. 21:08:28.439 | 3,30 € | 369 | |
23.09. 16:04:04.516 | 3,38 € | 2 | |
21.09. 16:01:42.835 | 3,24 € | 2 | |
25.08. 18:36:41.235 | 3,62 € | 600 | |
24.08. 16:02:11.039 | 3,64 € | 3 | |
22.08. 10:14:14.794 | 3,56 € | 808 | |
21.08. 17:37:54.178 | 3,58 € | 3 | |
08.08. 16:01:20.317 | 3,60 € | 2 | |
04.08. 16:01:03.104 | 3,62 € | 7 | |
07.07. 22:47:30.638 | 3,16 € | 439 | |
07.07. 22:43:12.096 | 3,16 € | 369 | |
30.06. 11:17:05.797 | 2,98 € | 100 | |
21.06. 11:22:59.951 | 2,90 € | 2.285 | |
14.06. 16:08:14.333 | 3,12 € | 2 | |
13.06. 16:01:25.733 | 3,22 € | 2 | |
16.05. 16:03:26.471 | 3,52 € | 2 | |
12.05. 21:04:16.837 | 3,48 € | 2 | |
24.03. 07:32:19.041 | 5,30 € | 150 | |
22.03. 08:34:43.876 | 4,80 € | 1.000 | |
07.02. 07:32:12.402 | 4,02 € | 500 | |
07.02. 07:30:25.393 | 4,02 € | 900 | |
04.02. 18:11:14.090 | 4,04 € | 200 | |
07.01. 17:20:28.756 | 4,94 € | 200 | |
06.01. 14:44:57.677 | 5,20 € | 200 | |
14.12. 11:38:29.565 | 5,80 € | 100 | |
02.12. 18:07:07.961 | 6,45 € | 50 | |
01.12. 14:56:04.294 | 7,00 € | 200 | |
30.11. 17:16:27.486 | 7,25 € | 10 | |
30.11. 10:01:10.411 | 7,25 € | 400 | |
26.11. 10:49:02.518 | 6,70 € | 100 | |
23.11. 16:33:18.336 | 6,45 € | 300 | |
23.11. 13:12:37.752 | 6,55 € | 400 | |
17.11. 11:07:55.116 | 6,40 € | 909 | |
12.11. 10:59:05.682 | 6,95 € | 100 | |
09.11. 07:34:32.881 | 7,65 € | 600 | |
08.11. 20:41:08.745 | 8,40 € | 20 | |
05.11. 20:24:40.504 | 7,10 € | 20 | |
05.11. 17:17:20.675 | 7,05 € | 100 | |
05.11. 09:35:56.087 | 6,95 € | 300 | |
05.11. 08:10:27.367 | 6,95 € | 300 | |
04.11. 15:27:36.906 | 5,95 € | 1.000 | |
04.11. 15:26:37.342 | 5,95 € | 1.000 | |
04.11. 10:36:42.830 | 5,70 € | 800 | |
03.11. 11:56:14.419 | 5,60 € | 80 | |
22.10. 14:34:30.947 | 5,75 € | 1.088 | |
15.10. 21:45:25.360 | 5,25 € | 303 | |
15.10. 21:11:09.325 | 5,25 € | 606 | |
15.10. 20:52:34.614 | 5,25 € | 303 | |
28.09. 19:59:03.894 | 4,44 € | 500 | |
20.09. 10:10:32.398 | 4,56 € | 88 | |
03.09. 18:46:47.315 | 4,70 € | 500 | |
03.09. 15:24:43.790 | 4,58 € | 75 | |
27.08. 08:55:00.024 | 4,36 € | 480 | |
25.08. 10:24:04.166 | 4,62 € | 88 | |
25.08. 08:02:55.730 | 4,50 € | 250 | |
24.08. 13:03:49.695 | 4,60 € | 303 | |
24.08. 12:55:08.513 | 4,60 € | 606 | |
09.08. 13:04:44.827 | 5,05 € | 675 | |
01.07. 16:56:21.081 | 5,60 € | 150 | |
01.07. 09:46:00.435 | 5,65 € | 1.000 | |
01.07. 09:44:16.322 | 5,65 € | 1.000 | |
30.06. 19:45:08.085 | 5,60 € | 2.000 | |
20.06. 18:59:34.156 | 6,05 € | 481 | |
19.06. 11:19:57.977 | 6,05 € | 120 | |
17.06. 11:01:22.442 | 5,95 € | 70 | |
27.05. 08:15:44.988 | 6,35 € | 100 | |
17.05. 07:31:52.913 | 5,70 € | 299 | |
16.05. 18:42:44.037 | 5,70 € | 300 | |
11.05. 14:18:12.397 | 6,30 € | 1.000 | |
06.05. 12:03:58.504 | 6,95 € | 100 | |
03.05. 07:40:54.557 | 6,50 € | 480 | |
03.05. 07:30:13.556 | 6,50 € | 490 | |
23.04. 15:10:49.487 | 6,05 € | 200 | |
23.04. 07:30:18.939 | 6,15 € | 400 | |
20.04. 08:33:31.391 | 6,85 € | 44 | |
19.04. 10:24:14.974 | 6,95 € | 900 | |
19.04. 10:01:26.260 | 7,10 € | 300 | |
19.04. 09:42:56.439 | 7,25 € | 100 | |
18.04. 18:51:26.986 | 7,40 € | 505 | |
18.04. 18:44:08.798 | 7,40 € | 303 | |
16.04. 21:07:32.153 | 7,70 € | 100 | |
16.04. 18:57:34.757 | 7,60 € | 100 | |
16.04. 18:31:46.538 | 7,60 € | 80 | |
16.04. 18:20:12.454 | 7,60 € | 60 | |
16.04. 18:11:48.165 | 7,60 € | 100 | |
16.04. 17:11:48.454 | 7,65 € | 50 | |
16.04. 17:01:46.568 | 7,65 € | 60 | |
16.04. 15:53:41.882 | 7,40 € | 500 | |
16.04. 12:48:12.407 | 7,70 € | 300 | |
16.04. 09:40:58.282 | 7,70 € | 100 | |
16.04. 09:23:59.766 | 7,70 € | 400 | |
15.04. 08:00:33.436 | 7,80 € | 44 | |
14.04. 18:43:26.824 | 8,55 € | 150 | |
14.04. 17:10:07.103 | 8,50 € | 150 | |
14.04. 09:48:14.992 | 8,15 € | 400 | |
13.04. 17:23:18.160 | 8,55 € | 200 | |
13.04. 17:21:07.566 | 8,55 € | 305 | |
13.04. 10:57:42.679 | 8,10 € | 11 | |
13.04. 09:09:14.072 | 8,30 € | 300 | |
13.04. 09:04:14.247 | 8,30 € | 150 | |
13.04. 08:47:27.774 | 8,30 € | 350 | |
12.04. 19:49:31.000 | 8,30 € | 605 | |
12.04. 19:31:03.119 | 8,30 € | 144 | |
09.04. 20:43:00.541 | 7,40 € | 207 | |
08.04. 21:07:05.747 | 7,70 € | 250 | |
08.04. 10:30:25.367 | 7,60 € | 200 | |
06.04. 16:12:56.463 | 8,10 € | 1.717 | |
06.04. 13:57:27.052 | 8,15 € | 67 | |
06.04. 12:54:02.365 | 8,60 € | 600 | |
06.04. 12:09:17.999 | 8,50 € | 244 | |
06.04. 09:03:08.186 | 8,50 € | 600 | |
01.04. 18:51:51.499 | 7,50 € | 400 | |
31.03. 14:47:17.341 | 7,40 € | 100 | |
29.03. 12:09:32.584 | 7,05 € | 150 | |
25.03. 17:23:12.013 | 7,00 € | 58 | |
25.03. 13:43:33.667 | 6,80 € | 130 | |
24.03. 17:40:17.873 | 7,65 € | 130 | |
24.03. 10:25:05.237 | 7,40 € | 400 | |
23.03. 14:45:50.902 | 7,60 € | 100 | |
23.03. 08:05:06.773 | 7,60 € | 100 | |
22.03. 18:48:27.336 | 8,15 € | 150 | |
22.03. 09:12:49.840 | 8,05 € | 350 | |
19.03. 09:14:27.799 | 7,95 € | 100 | |
18.03. 20:54:19.199 | 7,65 € | 200 | |
18.03. 15:26:00.844 | 8,15 € | 100 | |
18.03. 11:14:00.438 | 7,75 € | 210 | |
17.03. 21:31:59.274 | 6,95 € | 486 | |
16.03. 15:59:00.977 | 6,70 € | 500 | |
16.03. 07:32:21.041 | 6,70 € | 1.000 | |
15.03. 12:27:07.979 | 7,40 € | 1.000 | |
15.03. 07:30:17.370 | 7,25 € | 100 | |
12.03. 20:20:14.977 | 6,65 € | 300 | |
12.03. 09:34:12.330 | 6,60 € | 100 | |
08.03. 07:44:06.922 | 6,60 € | 516 | |
08.03. 07:31:17.100 | 6,60 € | 550 | |
07.03. 17:52:22.792 | 6,60 € | 500 | |
07.03. 17:47:13.761 | 6,45 € | 200 | |
07.03. 17:41:31.716 | 6,45 € | 240 | |
07.03. 17:29:36.788 | 6,45 € | 434 | |
05.03. 18:01:24.164 | 6,55 € | 50 | |
05.03. 17:48:15.155 | 6,20 € | 900 | |
05.03. 15:22:22.922 | 6,45 € | 100 | |
05.03. 13:04:42.797 | 6,45 € | 500 | |
05.03. 11:20:13.300 | 6,45 € | 1.030 | |
05.03. 11:18:56.001 | 6,30 € | 1.000 | |
04.03. 20:17:55.231 | 6,70 € | 300 | |
04.03. 19:58:03.140 | 6,75 € | 205 | |
04.03. 18:21:37.397 | 6,80 € | 150 | |
04.03. 11:48:19.315 | 6,95 € | 450 | |
03.03. 12:10:16.323 | 7,20 € | 347 | |
03.03. 10:37:46.814 | 7,20 € | 150 | |
03.03. 10:34:39.975 | 7,20 € | 750 | |
02.03. 15:55:32.546 | 7,30 € | 50 | |
26.02. 08:51:48.197 | 6,80 € | 200 | |
26.02. 08:39:44.142 | 6,80 € | 600 | |
26.02. 08:26:23.187 | 6,80 € | 606 | |
26.02. 08:24:36.903 | 6,80 € | 141 | |
25.02. 20:36:11.666 | 6,60 € | 400 | |
25.02. 14:07:11.546 | 6,95 € | 35 | |
25.02. 12:27:26.575 | 6,95 € | 267 | |
25.02. 10:54:03.021 | 6,95 € | 324 | |
25.02. 10:51:57.281 | 6,95 € | 678 | |
25.02. 10:51:16.414 | 6,95 € | 678 | |
25.02. 07:30:17.959 | 7,10 € | 70 | |
24.02. 08:48:05.175 | 7,20 € | 500 | |
24.02. 08:30:48.731 | 7,20 € | 207 | |
23.02. 21:11:05.848 | 6,50 € | 400 | |
23.02. 16:46:35.134 | 6,50 € | 100 | |
23.02. 12:49:30.233 | 6,65 € | 1.150 | |
23.02. 11:27:17.706 | 7,10 € | 200 | |
22.02. 21:56:35.198 | 7,40 € | 300 | |
22.02. 17:48:06.430 | 7,50 € | 168 | |
22.02. 08:39:59.451 | 7,70 € | 130 | |
20.02. 10:09:24.020 | 7,00 € | 586 | |
19.02. 14:37:53.395 | 7,40 € | 67 | |
19.02. 14:31:40.761 | 7,40 € | 300 | |
19.02. 10:32:35.161 | 7,05 € | 100 | |
18.02. 16:26:37.417 | 7,50 € | 220 | |
18.02. 13:07:31.351 | 7,85 € | 100 | |
18.02. 12:20:59.865 | 7,70 € | 400 | |
18.02. 12:20:14.971 | 8,00 € | 175 | |
18.02. 08:27:42.658 | 7,90 € | 135 | |
18.02. 08:20:16.276 | 7,90 € | 267 | |
18.02. 08:19:48.819 | 7,90 € | 86 | |
18.02. 08:06:44.385 | 7,60 € | 300 | |
18.02. 07:31:17.094 | 7,65 € | 666 | |
18.02. 07:30:16.763 | 7,65 € | 267 | |
17.02. 21:44:08.771 | 8,75 € | 220 | |
17.02. 17:26:43.370 | 8,35 € | 4.047 | |
17.02. 12:12:36.802 | 8,95 € | 70 | |
17.02. 11:55:37.518 | 8,95 € | 36 | |
17.02. 10:14:32.078 | 8,95 € | 250 | |
17.02. 09:19:21.772 | 8,40 € | 700 | |
17.02. 08:54:45.834 | 8,95 € | 168 | |
16.02. 13:23:20.723 | 7,70 € | 400 | |
16.02. 10:38:29.073 | 7,75 € | 500 | |
16.02. 07:30:18.903 | 7,70 € | 15 | |
15.02. 09:53:43.518 | 7,60 € | 200 | |
15.02. 09:18:02.431 | 7,50 € | 100 | |
14.02. 18:16:23.634 | 7,05 € | 846 | |
12.02. 14:25:34.149 | 7,10 € | 141 | |
12.02. 10:35:13.825 | 7,05 € | 200 | |
10.02. 19:07:03.168 | 6,50 € | 600 | |
10.02. 14:54:28.548 | 6,55 € | 100 | |
10.02. 08:50:17.397 | 6,65 € | 700 | |
10.02. 08:05:34.404 | 6,65 € | 60 | |
09.02. 17:30:13.383 | 6,90 € | 600 | |
08.02. 19:20:17.719 | 6,30 € | 100 | |
08.02. 16:51:03.503 | 6,10 € | 400 | |
08.02. 08:48:57.969 | 5,60 € | 267 | |
07.02. 18:30:00.941 | 5,35 € | 798 | |
05.02. 13:15:21.538 | 5,10 € | 110 | |
05.02. 09:02:00.272 | 5,35 € | 600 | |
04.02. 18:18:11.108 | 5,15 € | 100 | |
04.02. 17:29:13.659 | 5,40 € | 100 | |
04.02. 16:22:13.204 | 5,40 € | 40 | |
04.02. 13:50:42.171 | 5,25 € | 10 | |
04.02. 12:08:34.778 | 5,25 € | 300 | |
04.02. 11:46:05.267 | 5,25 € | 55 | |
04.02. 10:09:50.339 | 5,25 € | 300 | |
04.02. 09:47:32.437 | 5,15 € | 310 | |
04.02. 08:17:09.788 | 5,15 € | 100 | |
03.02. 15:28:55.011 | 4,80 € | 555 | |
03.02. 11:36:41.102 | 4,80 € | 303 | |
03.02. 11:35:05.255 | 4,80 € | 426 | |
03.02. 10:36:22.191 | 4,80 € | 700 | |
03.02. 10:13:24.801 | 4,80 € | 808 | |
27.01. 17:48:19.875 | 4,22 € | 1 | |
27.01. 11:30:55.870 | 4,18 € | 1 | |
27.01. 08:20:19.419 | 4,16 € | 1 | |
26.01. 18:37:34.899 | 4,76 € | 300 | |
20.01. 09:38:20.831 | 3,98 € | 10.000 | |
15.01. 19:33:29.530 | 3,98 € | 400 | |
08.01. 12:12:53.907 | 3,70 € | 200 | |
08.01. 09:45:34.429 | 3,70 € | 1.000 | |
07.01. 13:42:22.695 | 3,46 € | 1.000 | |
04.01. 10:36:13.591 | 3,36 € | 150 | |
29.12. 14:58:30.356 | 3,06 € | 200 | |
28.12. 18:41:17.705 | 3,00 € | 230 | |
28.12. 13:30:25.712 | 3,08 € | 150 | |
23.12. 14:05:41.483 | 2,98 € | 1.000 | |
18.12. 11:45:07.098 | 3,00 € | 300 | |
14.12. 16:57:25.844 | 2,72 € | 1.000 | |
11.12. 11:43:41.062 | 2,56 € | 1.000 | |
10.12. 08:15:46.562 | 2,62 € | 140 | |
08.12. 19:49:19.027 | 2,70 € | 400 | |
08.12. 13:05:25.272 | 2,64 € | 370 | |
03.12. 16:05:10.633 | 2,72 € | 200 | |
30.11. 07:30:16.412 | 2,84 € | 170 | |
19.11. 18:30:43.436 | 2,56 € | 200 | |
05.10. 15:34:10.932 | 2,18 € | 70 | |
01.10. 14:14:10.457 | 2,12 € | 500 | |
24.09. 19:07:59.496 | 2,16 € | 1.000 | |
01.09. 10:05:31.753 | 2,36 € | 10.000 | |
01.09. 09:03:27.176 | 2,36 € | 10.000 | |
26.08. 11:05:55.218 | 2,20 € | 910 | |
24.06. 15:03:58.342 | 1,86 € | 300 | |
25.05. 11:37:51.336 | 1,87 € | 500 | |
14.05. 08:29:06.262 | 1,87 € | 540 | |
12.05. 13:55:32.209 | 2,00 € | 540 | |
11.05. 10:36:09.725 | 2,02 € | 300 | |
27.04. 13:08:15.145 | 1,69 € | 400 | |
31.03. 16:55:21.273 | 1,47 € | 400 | |
30.03. 19:20:59.948 | 1,52 € | 500 | |
05.02. 14:11:18.041 | 2,00 € | 130 | |
17.07. 21:46:24.276 | 2,84 € | 50 | |
27.06. 09:06:18.937 | 3,0197 € | 150 | |
24.06. 21:33:48.287 | 3,087 € | 150 | |
03.06. 10:31:13.511 | 2,5897 € | 1.300 | |
31.05. 20:23:33.886 | 2,7836 € | 170 | |
28.05. 09:48:46.320 | 2,9578 € | 1.300 | |
27.05. 17:29:22.293 | 2,8388 € | 1.370 | |
27.05. 10:11:23.988 | 2,91 € | 1.370 | |
22.05. 21:30:49.483 | 2,7896 € | 1.500 | |
20.05. 11:42:42.405 | 2,7495 € | 2.000 | |
15.05. 20:41:17.632 | 2,7486 € | 12 | |
13.05. 20:10:29.182 | 2,6027 € | 100 | |
10.05. 13:33:54.862 | 2,678 € | 2.000 | |
08.04. 21:32:24.853 | 3,224 € | 777 | |
04.04. 21:39:02.018 | 3,094 € | 500 | |
03.04. 15:39:44.628 | 3,282 € | 450 | |
02.04. 20:31:32.055 | 3,466 € | 200 | |
02.04. 17:56:27.481 | 3,454 € | 450 | |
02.04. 08:13:15.557 | 3,469 € | 500 | |
01.04. 13:14:15.550 | 3,108 € | 10 | |
12.03. 18:04:53.943 | 3,386 € | 5 | |
11.03. 08:02:44.118 | 3,205 € | 40 | |
10.03. 17:11:53.136 | 3,243 € | 2 | |
04.03. 15:03:03.939 | 3,575 € | 15 | |
25.02. 09:29:59.476 | 3,40 € | 600 | |
25.02. 09:10:48.575 | 3,51 € | 25 | |
19.02. 14:26:53.439 | 3,449 € | 600 | |
23.01. 09:32:23.306 | 3,176 € | 300 | |
11.01. 10:32:31.167 | 3,267 € | 3.000 | |
11.01. 09:28:28.887 | 3,113 € | 3.000 | |
10.01. 09:36:49.313 | 3,052 € | 2.000 | |
20.12. 18:08:41.798 | 2,909 € | 2.000 | |
20.12. 07:32:18.637 | 2,814 € | 4.000 | |
19.12. 10:25:46.027 | 3,083 € | 2.000 | |
06.12. 09:06:26.794 | 3,065 € | 500 | |
12.11. 13:58:44.024 | 4,01 € | 2.400 | |
23.10. 17:08:26.421 | 3,954 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:58:00 | 87 | 5,75 € | 5,95 € | 87 |
21.12. 12:54:00 | 87 | 5,75 € | 5,95 € | 87 |
21.12. 12:51:00 | 87 | 5,75 € | 5,95 € | 87 |
21.12. 12:48:00 | 87 | 5,75 € | 5,95 € | 87 |
21.12. 12:45:00 | 87 | 5,75 € | 5,95 € | 87 |
21.12. 12:42:00 | 87 | 5,75 € | 5,95 € | 87 |
21.12. 12:39:00 | 87 | 5,75 € | 5,95 € | 87 |
21.12. 12:36:00 | 87 | 5,75 € | 5,95 € | 87 |
21.12. 12:33:00 | 87 | 5,75 € | 5,95 € | 87 |
Stammdaten
WKN | A0B7CU |
ISIN | JP3869970008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,56 % |
Abstand 52W Hoch | 22,26 % |
Abstand 52W Tief | 67,14 % |
Vola 30 Tage | 37,14 % |
Vola 250 Tage | 107,65 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,500 | -10,000 | |
1 Monat | 6,350 | -7,874 | |
6 Monate | 4,220 | +38,626 | |
Lfd. Jahr | 4,810 | +21,622 | |
1 Jahr | 4,370 | +33,867 | |
3 Jahre | 5,525 | +5,882 | |
5 Jahre | 2,260 | +158,850 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1000 | - | |
Verkauf | 320 | - | |
Kauf | 1000 | - | |
Verkauf | 280 | - | |
Kauf | 280 | - |
Enthalten in folgenden Wikifolios
DE000LS9UC56
37.254,03 €
DE000LS9CLT8
33.045,08 €
DE000LS9RPE9
2.740.516,98 €
DE000LS9QWN8
83.636,04 €
DE000LS9SHK1
15.703,43 €