Jetzt handeln
ATA CREA.GLO. ADR/2 DL-01
ISIN: US00211V1061 | WKN: A0NBL5
0,7325 €
-0,0425 -5,48 %
16:59:18
Geld
0,6900 €
Stück: 661
Brief
0,7750 €
Stück: 661
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 17:13:02.249 | 0,92 € | 101 | |
11.09. 22:42:37.542 | 0,585 € | 3.385 | |
18.04. 08:42:25.967 | 0,90 € | 90 | |
04.03. 14:31:19.374 | 1,27 € | 1.000 | |
01.03. 14:07:57.821 | 1,35 € | 300 | |
28.12. 09:57:23.761 | 1,07 € | 2.000 | |
28.12. 09:56:53.141 | 1,07 € | 5.000 | |
28.12. 09:42:28.183 | 1,07 € | 4.500 | |
28.12. 09:39:04.062 | 1,07 € | 4.500 | |
28.07. 16:35:01.470 | 1,23 € | 768 | |
06.07. 21:28:58.617 | 1,25 € | 199 | |
13.04. 09:39:05.753 | 1,86 € | 1.000 | |
05.04. 12:24:28.114 | 1,75 € | 2.115 | |
03.10. 15:32:49.349 | 1,669 € | 220 | |
26.09. 09:09:39.155 | 1,754 € | 63 | |
21.09. 10:15:09.550 | 1,892 € | 1.000 | |
02.09. 11:00:47.423 | 2,402 € | 250 | |
18.08. 21:08:28.553 | 2,509 € | 25 | |
02.03. 21:45:25.658 | 1,15 € | 65 | |
28.02. 15:33:34.475 | 1,18 € | 2.000 | |
24.02. 12:29:53.153 | 1,12 € | 150 | |
10.02. 19:15:23.259 | 1,54 € | 65 | |
01.02. 21:16:43.745 | 1,41 € | 770 | |
26.01. 21:21:30.075 | 1,52 € | 3.000 | |
26.01. 21:21:04.698 | 1,52 € | 3.400 | |
26.01. 10:09:58.385 | 1,51 € | 400 | |
07.01. 22:36:02.110 | 2,24 € | 700 | |
07.01. 21:31:03.470 | 2,54 € | 700 | |
05.01. 21:47:08.914 | 2,10 € | 400 | |
05.01. 20:37:20.412 | 2,08 € | 200 | |
05.01. 18:44:54.684 | 1,70 € | 70 | |
04.01. 22:38:29.512 | 2,42 € | 400 | |
04.01. 22:22:47.912 | 2,24 € | 800 | |
04.01. 22:14:04.086 | 2,44 € | 399 | |
04.01. 17:10:55.382 | 1,40 € | 3.000 | |
06.12. 10:00:55.213 | 1,16 € | 4.812 | |
01.12. 22:34:11.716 | 1,35 € | 500 | |
01.12. 07:55:18.643 | 1,42 € | 1.500 | |
25.11. 10:32:22.393 | 1,60 € | 90 | |
24.11. 07:36:08.349 | 1,56 € | 1.500 | |
18.11. 16:14:22.030 | 1,76 € | 1.500 | |
29.10. 11:35:11.803 | 1,95 € | 1.000 | |
12.10. 16:03:39.059 | 2,26 € | 1.500 | |
20.09. 17:51:31.780 | 2,06 € | 1.500 | |
03.09. 08:16:02.433 | 2,32 € | 1.100 | |
16.08. 21:57:15.313 | 2,20 € | 210 | |
16.08. 15:25:50.233 | 2,30 € | 210 | |
03.08. 07:42:31.789 | 2,54 € | 3 | |
28.07. 13:18:53.049 | 2,78 € | 500 | |
27.07. 18:19:34.932 | 2,54 € | 500 | |
22.07. 15:05:42.910 | 2,64 € | 1.500 | |
19.07. 15:30:12.128 | 2,38 € | 600 | |
16.07. 15:59:21.296 | 2,40 € | 1.300 | |
16.07. 13:31:42.146 | 2,86 € | 600 | |
15.07. 18:24:15.526 | 3,56 € | 150 | |
15.07. 16:48:05.086 | 3,26 € | 1.300 | |
08.07. 16:09:48.275 | 2,18 € | 85 | |
22.06. 17:43:57.592 | 2,38 € | 1.300 | |
02.06. 15:01:12.553 | 2,52 € | 1.300 | |
06.05. 09:27:19.363 | 2,44 € | 300 | |
16.04. 18:00:40.589 | 2,34 € | 2.180 | |
16.04. 16:24:09.951 | 2,40 € | 40 | |
16.04. 16:23:10.559 | 2,40 € | 35 | |
16.04. 15:48:42.863 | 2,46 € | 75 | |
31.03. 17:28:14.781 | 3,74 € | 3.000 | |
31.03. 17:27:38.237 | 3,74 € | 3.000 | |
31.03. 17:27:27.352 | 3,74 € | 2.000 | |
24.03. 13:44:53.436 | 3,74 € | 499 | |
19.03. 20:35:13.123 | 4,56 € | 450 | |
09.03. 20:39:49.333 | 3,68 € | 19 | |
03.03. 16:14:15.400 | 4,10 € | 10 | |
01.03. 15:09:15.125 | 4,28 € | 116 | |
25.02. 10:13:05.576 | 4,54 € | 30 | |
23.02. 13:15:32.831 | 4,18 € | 499 | |
23.02. 08:41:20.611 | 4,36 € | 2 | |
22.02. 21:50:44.900 | 4,22 € | 353 | |
18.02. 16:41:26.268 | 4,78 € | 200 | |
16.02. 17:07:19.079 | 4,74 € | 1.000 | |
11.02. 20:35:49.641 | 4,50 € | 200 | |
10.02. 22:51:16.044 | 5,05 € | 1.685 | |
10.02. 20:57:56.967 | 5,10 € | 1.000 | |
10.02. 19:05:12.405 | 5,20 € | 20 | |
10.02. 16:56:31.636 | 5,00 € | 73 | |
10.02. 15:41:21.581 | 5,25 € | 300 | |
10.02. 11:49:26.246 | 5,65 € | 353 | |
09.02. 20:33:59.966 | 5,15 € | 150 | |
09.02. 19:08:11.542 | 4,96 € | 60 | |
09.02. 18:50:06.536 | 4,94 € | 60 | |
09.02. 15:32:34.715 | 4,98 € | 30 | |
09.02. 11:02:13.630 | 4,90 € | 1 | |
09.02. 08:57:16.899 | 4,90 € | 150 | |
08.02. 18:33:37.158 | 5,40 € | 202 | |
08.02. 17:44:04.253 | 5,40 € | 95 | |
08.02. 16:53:53.947 | 5,45 € | 3 | |
08.02. 15:37:08.420 | 4,68 € | 50 | |
08.02. 15:12:42.627 | 5,05 € | 5 | |
08.02. 13:42:20.158 | 5,25 € | 120 | |
08.02. 10:11:03.333 | 4,88 € | 125 | |
08.02. 09:33:21.299 | 5,00 € | 80 | |
08.02. 09:09:22.839 | 5,20 € | 200 | |
08.02. 08:57:14.160 | 5,45 € | 85 | |
08.02. 08:12:24.673 | 5,25 € | 100 | |
08.02. 08:09:32.061 | 5,25 € | 130 | |
05.02. 21:08:41.428 | 4,94 € | 50 | |
05.02. 21:08:41.389 | 4,94 € | 100 | |
05.02. 21:06:43.190 | 4,80 € | 250 | |
05.02. 21:01:24.556 | 5,15 € | 300 | |
05.02. 20:56:03.031 | 4,92 € | 5 | |
05.02. 20:39:22.156 | 5,00 € | 400 | |
05.02. 19:58:28.407 | 5,60 € | 110 | |
05.02. 19:32:54.778 | 5,65 € | 10 | |
05.02. 19:25:08.066 | 5,30 € | 26 | |
05.02. 18:27:19.534 | 5,15 € | 90 | |
05.02. 18:19:42.604 | 5,30 € | 80 | |
05.02. 18:18:49.709 | 5,30 € | 110 | |
05.02. 18:11:32.804 | 5,25 € | 4 | |
05.02. 18:08:19.471 | 5,10 € | 30 | |
05.02. 18:07:01.841 | 5,15 € | 130 | |
05.02. 18:00:52.460 | 5,60 € | 20 | |
05.02. 17:58:52.775 | 5,65 € | 6 | |
05.02. 17:54:05.984 | 5,60 € | 71 | |
05.02. 17:50:13.186 | 5,45 € | 20 | |
05.02. 17:27:52.938 | 5,90 € | 40 | |
05.02. 17:27:41.608 | 5,85 € | 29 | |
05.02. 17:25:56.006 | 5,85 € | 10 | |
05.02. 17:22:49.296 | 5,90 € | 60 | |
05.02. 17:15:14.215 | 5,60 € | 8 | |
05.02. 17:02:05.988 | 5,65 € | 73 | |
05.02. 16:57:52.158 | 5,40 € | 10 | |
05.02. 16:49:32.831 | 5,45 € | 50 | |
05.02. 16:44:05.703 | 5,35 € | 14 | |
05.02. 16:42:20.062 | 5,40 € | 1.100 | |
05.02. 16:34:01.152 | 5,70 € | 150 | |
05.02. 16:24:40.521 | 6,25 € | 30 | |
05.02. 16:23:45.583 | 5,90 € | 32 | |
05.02. 16:22:56.931 | 5,80 € | 25 | |
05.02. 16:21:53.225 | 5,70 € | 220 | |
05.02. 16:21:53.195 | 5,70 € | 50 | |
05.02. 16:15:39.402 | 6,15 € | 200 | |
05.02. 16:15:21.289 | 6,15 € | 1.000 | |
05.02. 16:15:21.259 | 6,15 € | 70 | |
05.02. 15:46:52.031 | 7,45 € | 50 | |
05.02. 15:45:13.158 | 7,85 € | 190 | |
05.02. 15:40:53.194 | 7,30 € | 1.100 | |
05.02. 15:33:28.214 | 7,40 € | 40 | |
05.02. 15:33:06.852 | 7,65 € | 160 | |
05.02. 15:30:24.130 | 8,15 € | 30 | |
05.02. 15:25:24.060 | 8,75 € | 18 | |
05.02. 15:24:55.823 | 8,75 € | 185 | |
05.02. 15:24:15.401 | 8,85 € | 70 | |
05.02. 15:23:04.137 | 8,90 € | 1 | |
05.02. 15:21:36.336 | 8,80 € | 500 | |
05.02. 15:21:00.921 | 8,35 € | 30 | |
05.02. 15:19:35.993 | 8,95 € | 220 | |
05.02. 15:19:28.061 | 9,00 € | 500 | |
05.02. 15:18:14.642 | 9,00 € | 30 | |
05.02. 13:02:00.381 | 6,60 € | 3 | |
05.02. 13:02:00.337 | 6,60 € | 19 | |
05.02. 12:24:00.743 | 8,15 € | 30 | |
05.02. 12:24:00.713 | 9,65 € | 25 | |
05.02. 11:36:16.876 | 8,25 € | 24 | |
05.02. 11:18:28.937 | 9,80 € | 20 | |
05.02. 11:17:49.861 | 8,25 € | 75 | |
05.02. 11:14:37.929 | 10,00 € | 100 | |
05.02. 10:56:39.495 | 9,90 € | 20 | |
05.02. 10:53:47.785 | 8,50 € | 50 | |
05.02. 10:52:53.871 | 10,20 € | 500 | |
05.02. 10:44:11.895 | 10,40 € | 24 | |
05.02. 10:43:30.972 | 10,10 € | 10 | |
05.02. 10:32:24.213 | 8,15 € | 20 | |
05.02. 10:27:19.516 | 9,70 € | 50 | |
05.02. 10:25:32.227 | 10,00 € | 100 | |
05.02. 10:22:25.313 | 9,85 € | 20 | |
05.02. 10:19:53.900 | 9,40 € | 20 | |
05.02. 10:17:14.110 | 9,75 € | 100 | |
05.02. 10:12:36.789 | 9,55 € | 50 | |
05.02. 10:10:49.580 | 9,95 € | 50 | |
05.02. 10:10:19.343 | 9,95 € | 30 | |
05.02. 10:08:18.035 | 7,90 € | 100 | |
05.02. 10:08:18.004 | 7,90 € | 2 | |
05.02. 10:06:59.565 | 9,85 € | 20 | |
05.02. 10:03:20.283 | 10,50 € | 20 | |
05.02. 10:02:57.721 | 10,50 € | 10 | |
05.02. 10:01:56.799 | 10,20 € | 100 | |
05.02. 10:01:48.553 | 10,30 € | 30 | |
05.02. 10:01:44.292 | 10,30 € | 19 | |
05.02. 10:01:44.248 | 10,30 € | 96 | |
05.02. 10:00:55.136 | 11,00 € | 5 | |
05.02. 10:00:39.702 | 10,90 € | 1.000 | |
05.02. 10:00:39.655 | 10,90 € | 63 | |
05.02. 10:00:39.631 | 10,90 € | 10 | |
05.02. 10:00:39.583 | 8,50 € | 75 | |
05.02. 10:00:39.571 | 10,90 € | 50 | |
05.02. 08:16:35.376 | 10,40 € | 100 | |
05.02. 08:13:44.049 | 10,40 € | 10 | |
05.02. 08:05:34.239 | 9,50 € | 4 | |
05.02. 07:37:12.691 | 9,00 € | 25 | |
05.02. 07:34:19.588 | 7,80 € | 30 | |
05.02. 07:31:30.656 | 7,80 € | 8 | |
05.02. 07:30:16.646 | 7,80 € | 10 | |
04.02. 22:59:10.244 | 10,40 € | 100 | |
04.02. 22:54:54.614 | 9,75 € | 250 | |
04.02. 22:44:48.833 | 11,70 € | 100 | |
04.02. 22:41:11.466 | 11,50 € | 50 | |
04.02. 22:38:07.997 | 11,90 € | 28 | |
04.02. 22:34:44.844 | 11,60 € | 3 | |
04.02. 22:32:55.529 | 9,50 € | 10 | |
04.02. 22:21:14.560 | 9,70 € | 100 | |
04.02. 22:19:31.684 | 11,20 € | 1 | |
04.02. 22:18:41.337 | 10,10 € | 10 | |
04.02. 22:17:54.533 | 12,00 € | 35 | |
04.02. 22:17:44.705 | 10,70 € | 6 | |
04.02. 22:15:28.250 | 11,80 € | 14 | |
04.02. 22:11:11.539 | 12,70 € | 10 | |
04.02. 22:08:10.420 | 12,90 € | 22 | |
04.02. 22:04:33.323 | 12,60 € | 22 | |
04.02. 22:01:37.975 | 13,60 € | 5 | |
04.02. 21:58:29.400 | 11,70 € | 18 | |
04.02. 21:58:23.779 | 12,40 € | 130 | |
04.02. 21:58:13.507 | 11,50 € | 2 | |
04.02. 21:58:11.257 | 11,60 € | 52 | |
04.02. 21:58:07.215 | 11,50 € | 30 | |
04.02. 21:57:57.075 | 11,60 € | 20 | |
04.02. 21:56:53.152 | 12,50 € | 500 | |
04.02. 21:56:46.623 | 13,50 € | 5 | |
04.02. 21:56:09.240 | 12,90 € | 22 | |
04.02. 21:55:40.170 | 12,80 € | 150 | |
04.02. 21:54:21.305 | 13,70 € | 18 | |
04.02. 21:54:09.577 | 13,00 € | 50 | |
04.02. 21:53:19.968 | 13,00 € | 50 | |
04.02. 21:50:34.334 | 13,40 € | 20 | |
04.02. 21:50:09.495 | 12,80 € | 50 | |
04.02. 21:49:44.644 | 12,90 € | 150 | |
04.02. 21:49:26.111 | 11,80 € | 200 | |
04.02. 21:49:24.548 | 12,60 € | 20 | |
04.02. 21:49:03.851 | 13,60 € | 3 | |
04.02. 21:48:43.937 | 13,10 € | 170 | |
04.02. 21:47:30.726 | 14,30 € | 22 | |
04.02. 21:44:46.215 | 15,10 € | 500 | |
04.02. 21:43:50.633 | 14,50 € | 10 | |
04.02. 21:43:42.581 | 14,30 € | 10 | |
04.02. 21:43:42.441 | 13,50 € | 100 | |
04.02. 21:43:40.476 | 13,50 € | 500 | |
04.02. 21:43:12.463 | 15,30 € | 100 | |
04.02. 21:43:12.391 | 15,20 € | 7 | |
04.02. 21:42:11.161 | 13,60 € | 100 | |
04.02. 21:41:56.157 | 14,70 € | 200 | |
04.02. 21:40:43.646 | 14,30 € | 500 | |
04.02. 21:40:13.389 | 13,00 € | 100 | |
04.02. 21:39:24.129 | 13,60 € | 10 | |
04.02. 21:39:04.474 | 13,30 € | 15 | |
04.02. 21:38:48.288 | 13,00 € | 100 | |
04.02. 21:38:16.371 | 13,00 € | 200 | |
04.02. 21:38:16.343 | 13,00 € | 390 | |
04.02. 21:38:14.237 | 13,30 € | 25 | |
04.02. 21:35:41.023 | 14,90 € | 1 | |
04.02. 21:35:40.816 | 15,10 € | 100 | |
04.02. 21:35:39.807 | 14,60 € | 25 | |
04.02. 21:35:29.444 | 14,80 € | 500 | |
04.02. 21:35:28.292 | 14,70 € | 27 | |
04.02. 21:35:26.675 | 15,50 € | 6 | |
04.02. 21:35:17.905 | 14,90 € | 20 | |
04.02. 21:34:43.543 | 16,10 € | 60 | |
04.02. 21:34:29.282 | 16,30 € | 100 | |
04.02. 21:34:26.089 | 16,30 € | 100 | |
04.02. 21:34:14.777 | 16,00 € | 10 | |
04.02. 21:34:03.138 | 15,90 € | 100 | |
04.02. 21:32:46.407 | 14,70 € | 500 | |
04.02. 21:32:28.640 | 14,70 € | 20 | |
04.02. 21:31:33.337 | 13,30 € | 27 | |
04.02. 21:30:57.789 | 13,10 € | 300 | |
04.02. 21:30:50.794 | 12,90 € | 20 | |
04.02. 21:30:20.004 | 12,30 € | 460 | |
04.02. 21:29:55.949 | 12,60 € | 15 | |
04.02. 21:29:07.937 | 12,30 € | 100 | |
04.02. 21:28:38.151 | 11,60 € | 5 | |
04.02. 21:28:35.444 | 11,80 € | 15 | |
04.02. 21:28:35.007 | 11,50 € | 160 | |
04.02. 21:27:25.494 | 10,80 € | 12 | |
04.02. 21:23:11.595 | 10,50 € | 60 | |
04.02. 21:22:35.377 | 10,40 € | 400 | |
04.02. 21:19:34.857 | 10,90 € | 30 | |
04.02. 21:15:54.810 | 10,60 € | 150 | |
04.02. 21:15:54.787 | 10,60 € | 100 | |
04.02. 21:13:54.293 | 9,55 € | 100 | |
04.02. 21:12:08.419 | 10,20 € | 200 | |
04.02. 21:11:07.544 | 9,90 € | 25 | |
04.02. 21:10:27.201 | 9,60 € | 70 | |
04.02. 21:10:04.615 | 10,40 € | 20 | |
04.02. 21:09:27.750 | 10,20 € | 100 | |
04.02. 21:09:25.419 | 10,60 € | 390 | |
04.02. 21:09:20.382 | 10,70 € | 100 | |
04.02. 21:09:19.493 | 10,50 € | 150 | |
04.02. 21:08:11.104 | 10,30 € | 500 | |
04.02. 21:07:45.302 | 10,50 € | 100 | |
04.02. 21:07:12.754 | 10,60 € | 70 | |
04.02. 21:06:58.339 | 10,30 € | 70 | |
04.02. 21:04:47.943 | 9,00 € | 25 | |
04.02. 21:04:47.920 | 9,00 € | 390 | |
04.02. 21:02:49.108 | 10,20 € | 20 | |
04.02. 21:02:01.223 | 9,95 € | 67 | |
04.02. 21:01:23.093 | 10,40 € | 40 | |
04.02. 21:00:59.626 | 10,20 € | 15 | |
04.02. 20:59:05.604 | 10,20 € | 32 | |
04.02. 20:58:25.265 | 10,30 € | 35 | |
04.02. 20:56:10.934 | 10,30 € | 200 | |
04.02. 20:55:17.108 | 10,90 € | 3 | |
04.02. 20:53:09.267 | 10,80 € | 8 | |
04.02. 20:52:34.753 | 11,50 € | 40 | |
04.02. 20:51:37.913 | 11,50 € | 100 | |
04.02. 20:51:26.325 | 11,50 € | 100 | |
04.02. 20:50:42.049 | 11,40 € | 25 | |
04.02. 20:50:11.480 | 11,40 € | 50 | |
04.02. 20:49:55.454 | 11,70 € | 10 | |
04.02. 20:49:54.271 | 11,10 € | 70 | |
04.02. 20:48:08.719 | 11,80 € | 100 | |
04.02. 20:47:35.757 | 12,00 € | 10 | |
04.02. 20:46:24.844 | 11,20 € | 50 | |
04.02. 20:46:24.289 | 10,90 € | 100 | |
04.02. 20:46:07.282 | 10,80 € | 5 | |
04.02. 20:45:34.513 | 10,50 € | 70 | |
04.02. 20:44:09.617 | 10,20 € | 100 | |
04.02. 20:42:58.427 | 9,25 € | 2 | |
04.02. 20:41:14.935 | 9,70 € | 130 | |
04.02. 20:40:34.610 | 9,45 € | 150 | |
04.02. 20:39:26.427 | 9,55 € | 130 | |
04.02. 20:37:20.258 | 9,00 € | 100 | |
04.02. 20:36:57.172 | 9,35 € | 50 | |
04.02. 20:34:50.723 | 10,00 € | 300 | |
04.02. 20:34:45.745 | 10,20 € | 60 | |
04.02. 20:34:17.944 | 9,60 € | 100 | |
04.02. 20:32:51.537 | 9,35 € | 55 | |
04.02. 20:31:58.362 | 9,85 € | 10 | |
04.02. 20:31:34.098 | 10,70 € | 390 | |
04.02. 20:30:59.761 | 9,85 € | 5 | |
04.02. 20:29:42.209 | 9,70 € | 12 | |
04.02. 20:29:22.233 | 9,40 € | 6 | |
04.02. 20:29:22.143 | 9,05 € | 50 | |
04.02. 20:28:55.505 | 9,40 € | 50 | |
04.02. 20:28:31.277 | 8,90 € | 290 | |
04.02. 20:28:22.651 | 10,00 € | 10 | |
04.02. 20:27:48.038 | 10,50 € | 100 | |
04.02. 20:26:15.402 | 9,30 € | 3 | |
04.02. 20:24:57.836 | 8,70 € | 50 | |
04.02. 20:23:06.834 | 7,60 € | 100 | |
04.02. 20:20:21.674 | 7,70 € | 26 | |
04.02. 20:16:19.303 | 6,10 € | 300 | |
04.02. 20:14:33.779 | 6,30 € | 32 | |
04.02. 20:10:09.383 | 6,30 € | 34 | |
04.02. 20:08:53.167 | 6,70 € | 290 | |
04.02. 20:07:42.447 | 6,70 € | 2 | |
04.02. 20:05:21.463 | 6,55 € | 100 | |
04.02. 20:05:19.979 | 6,20 € | 320 | |
04.02. 20:05:12.313 | 6,80 € | 40 | |
04.02. 20:02:10.225 | 6,35 € | 200 | |
04.02. 20:02:04.261 | 6,50 € | 100 | |
04.02. 20:00:17.499 | 5,80 € | 155 | |
04.02. 19:57:48.033 | 5,85 € | 7 | |
04.02. 19:56:22.848 | 5,80 € | 100 | |
04.02. 19:54:55.742 | 6,25 € | 15 | |
04.02. 19:53:13.108 | 5,20 € | 100 | |
04.02. 19:51:41.311 | 4,96 € | 100 | |
04.02. 19:51:22.467 | 4,66 € | 100 | |
04.02. 19:51:21.494 | 4,54 € | 300 | |
04.02. 19:49:28.879 | 4,52 € | 100 | |
04.02. 19:43:10.226 | 4,42 € | 40 | |
04.02. 18:54:58.075 | 3,64 € | 7 | |
04.02. 18:48:59.465 | 3,44 € | 160 | |
04.02. 18:42:46.549 | 3,36 € | 430 | |
04.02. 18:21:01.529 | 3,80 € | 300 | |
04.02. 18:20:30.471 | 3,84 € | 150 | |
04.02. 17:27:44.027 | 3,58 € | 25 | |
04.02. 17:24:43.980 | 3,36 € | 100 | |
04.02. 17:21:22.346 | 3,62 € | 69 | |
04.02. 17:03:30.627 | 3,82 € | 160 | |
04.02. 16:54:00.529 | 4,08 € | 50 | |
04.02. 16:37:20.236 | 3,88 € | 900 | |
04.02. 16:32:42.007 | 3,52 € | 25 | |
04.02. 16:29:13.830 | 3,46 € | 150 | |
04.02. 16:24:30.229 | 3,58 € | 110 | |
04.02. 16:17:38.324 | 4,06 € | 150 | |
04.02. 16:17:03.787 | 3,80 € | 100 | |
04.02. 16:16:39.628 | 4,06 € | 100 | |
04.02. 16:12:05.625 | 4,22 € | 100 | |
04.02. 16:00:31.639 | 4,52 € | 110 | |
04.02. 15:59:51.858 | 4,46 € | 1 | |
04.02. 15:59:31.306 | 4,10 € | 68 | |
04.02. 15:56:43.848 | 4,58 € | 430 | |
04.02. 15:47:38.821 | 3,78 € | 560 | |
04.02. 15:47:09.357 | 3,76 € | 85 | |
04.02. 15:45:17.706 | 4,20 € | 25 | |
04.02. 15:44:06.247 | 4,42 € | 50 | |
04.02. 15:39:45.549 | 3,76 € | 560 | |
04.02. 15:38:56.452 | 3,34 € | 350 | |
04.02. 15:38:28.043 | 3,60 € | 30 | |
04.02. 15:34:37.295 | 3,84 € | 100 | |
04.02. 15:30:17.375 | 2,90 € | 780 | |
04.02. 15:09:05.063 | 2,98 € | 780 | |
04.02. 14:18:37.439 | 2,92 € | 68 | |
04.02. 13:15:04.356 | 3,20 € | 630 | |
04.02. 13:12:46.797 | 3,24 € | 1.500 | |
23.10. 20:43:45.799 | 0,965 € | 140 | |
23.10. 19:37:17.089 | 1,07 € | 140 | |
19.10. 18:05:31.944 | 1,06 € | 150 | |
19.10. 17:59:23.925 | 1,07 € | 150 | |
19.10. 17:42:33.328 | 1,14 € | 300 | |
29.07. 18:53:27.846 | 0,87 € | 1.300 | |
10.07. 15:30:18.698 | 1,37 € | 2.000 | |
12.06. 17:35:19.974 | 1,04 € | 1.300 | |
07.11. 14:41:50.290 | 1,746 € | 20 | |
28.06. 13:30:53.090 | 2,36 € | 500 | |
26.06. 16:35:42.877 | 2,40 € | 300 | |
19.06. 17:04:14.241 | 2,10 € | 1.000 | |
11.06. 14:00:17.017 | 1,98 € | 1.000 | |
07.06. 19:03:26.918 | 1,69 € | 1.100 | |
06.06. 17:52:34.237 | 1,84 € | 1.100 | |
16.05. 19:46:17.930 | 2,055 € | 1.580 | |
15.05. 16:28:15.062 | 2,206 € | 1.580 | |
13.05. 19:51:08.861 | 2,175 € | 1.487 | |
13.05. 17:16:44.601 | 2,2103 € | 3.500 | |
09.05. 19:58:37.817 | 1,86 € | 1.487 | |
09.05. 16:43:29.828 | 1,668 € | 1.600 | |
09.05. 16:21:11.715 | 1,82 € | 1.500 | |
09.05. 16:02:19.042 | 1,698 € | 194 | |
08.05. 13:01:47.900 | 2,118 € | 2.000 | |
08.05. 12:59:29.340 | 2,24 € | 2.000 | |
08.05. 11:48:08.201 | 2,46 € | 2.000 | |
07.05. 19:48:57.056 | 2,24 € | 1.600 | |
07.05. 17:41:00.907 | 2,06 € | 194 | |
15.04. 20:43:25.516 | 2,74 € | 349 | |
15.04. 18:24:30.811 | 2,76 € | 149 | |
15.04. 17:54:28.076 | 2,84 € | 200 | |
15.04. 16:46:21.782 | 2,60 € | 403 | |
12.04. 18:46:50.297 | 2,30 € | 403 | |
12.04. 17:00:36.893 | 2,32 € | 399 | |
12.04. 15:36:04.925 | 2,56 € | 199 | |
12.04. 15:25:07.690 | 2,44 € | 200 | |
11.04. 12:14:23.857 | 3,023 € | 100 | |
04.02. 19:26:28.065 | 1,046 € | 47 | |
08.01. 18:16:32.892 | 0,781 € | 100 | |
14.12. 21:15:11.155 | 1,105 € | 100 | |
19.10. 09:19:03.494 | 1,093 € | 973 | |
18.10. 15:37:27.362 | 1,398 € | 1.000 | |
18.10. 15:11:31.020 | 1,10 € | 973 | |
18.10. 14:09:21.510 | 1,21 € | 1.000 | |
04.10. 21:45:25.597 | 1,051 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:56:00.000 | 661 | 0,69 € | 0,775 € | 661 |
16:54:00.000 | 661 | 0,715 € | 0,78 € | 661 |
16:51:00.000 | 661 | 0,715 € | 0,78 € | 661 |
16:48:00.000 | 661 | 0,715 € | 0,78 € | 661 |
16:45:00.000 | 661 | 0,715 € | 0,78 € | 661 |
16:42:00.000 | 661 | 0,705 € | 0,78 € | 661 |
16:39:00.000 | 661 | 0,69 € | 0,775 € | 661 |
16:38:00.000 | 661 | 0,71 € | 0,78 € | 661 |
16:37:00.000 | 661 | 0,71 € | 0,78 € | 661 |
Stammdaten
WKN | A0NBL5 |
ISIN | US00211V1061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,30 % |
Abstand 52W Hoch | 49,51 % |
Abstand 52W Tief | 81,07 % |
Vola 30 Tage | 33,93 % |
Vola 250 Tage | 98,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,838 | -7,463 | |
1 Monat | 0,953 | -18,635 | |
6 Monate | 0,780 | -0,641 | |
Lfd. Jahr | 0,970 | -20,103 | |
1 Jahr | 0,770 | +0,649 | |
3 Jahre | 1,135 | -31,718 | |
5 Jahre | 1,448 | -46,459 |