Status: tradeable
Geld
2,2610 €
Stück: 4.423
Brief
2,3950 €
Stück: 4.423
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 14:30:06.725 | 2,266 € | 60 | |
13.12. 13:54:30.463 | 2,316 € | 1.250 | |
29.11. 17:08:08.073 | 2,319 € | 2.600 | |
28.11. 12:18:26.241 | 2,309 € | 2.200 | |
28.11. 12:12:54.157 | 2,308 € | 2.500 | |
06.11. 12:45:04.636 | 2,112 € | 1.000 | |
13.09. 11:35:11.420 | 2,067 € | 50 | |
01.08. 10:18:58.175 | 2,353 € | 3.000 | |
29.07. 10:30:26.066 | 2,398 € | 2.000 | |
16.07. 16:25:55.534 | 2,316 € | 6 | |
10.07. 10:44:32.733 | 2,225 € | 200 | |
03.07. 18:58:44.885 | 2,381 € | 400 | |
27.06. 13:02:27.187 | 2,266 € | 1.000 | |
26.06. 15:47:31.453 | 2,426 € | 1.000 | |
26.06. 15:46:19.835 | 2,38 € | 1.000 | |
26.06. 15:09:25.982 | 2,326 € | 1.000 | |
14.06. 20:09:16.509 | 2,087 € | 2.000 | |
12.06. 19:01:52.568 | 2,202 € | 2.000 | |
12.06. 07:31:46.607 | 1,961 € | 2.000 | |
11.06. 17:25:28.349 | 2,001 € | 502 | |
11.06. 14:27:53.391 | 2,007 € | 480 | |
11.06. 11:55:35.344 | 2,004 € | 1.000 | |
06.06. 09:02:46.633 | 1,967 € | 200 | |
28.05. 11:22:03.048 | 2,148 € | 250 | |
17.05. 17:49:08.666 | 2,207 € | 320 | |
19.04. 17:17:15.713 | 2,056 € | 20 | |
28.03. 16:26:37.234 | 2,848 € | 700 | |
26.03. 10:00:08.425 | 2,544 € | 700 | |
25.03. 16:39:42.521 | 2,592 € | 1.000 | |
25.03. 16:39:11.579 | 2,592 € | 700 | |
20.03. 10:04:29.665 | 2,583 € | 300 | |
15.03. 11:13:12.507 | 2,46 € | 400 | |
11.03. 15:43:06.426 | 2,76 € | 100 | |
07.03. 10:08:05.393 | 2,584 € | 250 | |
06.03. 17:05:06.125 | 2,74 € | 800 | |
06.03. 10:26:23.102 | 2,867 € | 21 | |
05.03. 10:43:04.484 | 3,019 € | 301 | |
28.02. 16:21:29.838 | 3,245 € | 1.000 | |
28.02. 15:49:04.003 | 3,175 € | 670 | |
27.02. 17:07:02.291 | 3,327 € | 1.000 | |
23.02. 18:36:26.985 | 3,254 € | 500 | |
23.02. 16:17:03.511 | 3,251 € | 270 | |
22.02. 19:12:30.936 | 2,925 € | 3.000 | |
22.02. 13:07:45.472 | 3,368 € | 1.500 | |
22.02. 12:23:29.947 | 3,298 € | 235 | |
22.02. 11:27:54.046 | 2,974 € | 200 | |
21.02. 21:50:35.164 | 2,978 € | 2.000 | |
21.02. 16:44:42.134 | 2,826 € | 2.000 | |
21.02. 15:49:18.629 | 2,908 € | 165 | |
20.02. 14:07:41.007 | 2,801 € | 440 | |
14.02. 19:48:25.286 | 2,949 € | 35 | |
12.02. 21:28:32.269 | 2,901 € | 900 | |
12.02. 18:40:51.604 | 3,039 € | 900 | |
02.02. 13:03:37.443 | 2,602 € | 20 | |
01.02. 19:28:43.454 | 2,641 € | 980 | |
01.02. 18:02:25.140 | 2,696 € | 1.000 | |
31.01. 15:58:41.248 | 2,774 € | 1.000 | |
30.01. 19:03:50.346 | 2,612 € | 2.000 | |
30.01. 16:56:32.872 | 2,717 € | 2.000 | |
30.01. 16:30:26.656 | 2,675 € | 980 | |
29.01. 17:45:16.729 | 2,252 € | 7.500 | |
24.01. 11:35:28.175 | 2,21 € | 1.000 | |
23.01. 13:29:58.071 | 2,019 € | 5 | |
19.01. 09:29:18.513 | 1,995 € | 200 | |
15.01. 19:18:32.125 | 2,161 € | 20 | |
05.01. 12:16:34.260 | 2,177 € | 100 | |
04.01. 18:43:10.805 | 2,217 € | 2.500 | |
27.12. 17:38:56.689 | 2,002 € | 750 | |
14.12. 10:16:16.127 | 2,075 € | 180 | |
13.12. 11:23:44.855 | 1,955 € | 750 | |
04.12. 14:45:01.086 | 1,981 € | 50 | |
29.11. 09:53:25.828 | 2,00 € | 1.500 | |
28.11. 15:52:35.890 | 1,933 € | 500 | |
24.11. 19:09:24.042 | 2,021 € | 500 | |
24.11. 18:41:34.057 | 1,995 € | 300 | |
22.11. 13:17:01.320 | 1,946 € | 19 | |
22.11. 11:02:43.442 | 1,988 € | 1.000 | |
21.11. 16:08:01.396 | 1,979 € | 5.000 | |
01.11. 21:32:05.534 | 1,603 € | 1.500 | |
27.10. 19:23:02.378 | 1,793 € | 1.500 | |
13.10. 15:16:17.587 | 2,011 € | 281 | |
09.10. 16:13:34.995 | 2,169 € | 2.766 | |
26.09. 12:25:21.238 | 2,392 € | 50 | |
14.09. 09:07:43.977 | 2,665 € | 10 | |
13.09. 15:19:07.362 | 2,814 € | 6.000 | |
05.09. 12:39:17.236 | 3,189 € | 10 | |
01.09. 16:50:07.231 | 3,329 € | 400 | |
22.08. 10:28:54.674 | 2,91 € | 20 | |
18.08. 17:08:23.221 | 3,057 € | 300 | |
15.08. 11:37:36.544 | 2,827 € | 175 | |
10.08. 14:43:11.612 | 2,795 € | 200 | |
09.08. 13:31:29.382 | 2,921 € | 5 | |
09.08. 07:48:12.254 | 2,926 € | 100 | |
02.08. 20:42:22.550 | 3,223 € | 1.000 | |
28.07. 16:27:05.456 | 2,849 € | 300 | |
19.07. 09:01:13.396 | 2,973 € | 95 | |
17.07. 14:14:07.106 | 2,803 € | 100 | |
13.07. 18:39:24.774 | 3,029 € | 1.000 | |
23.06. 17:14:35.966 | 2,946 € | 410 | |
14.06. 18:07:42.625 | 3,50 € | 250 | |
12.06. 11:43:53.210 | 3,623 € | 1 | |
09.06. 22:07:39.029 | 3,584 € | 125 | |
07.06. 15:04:10.308 | 3,708 € | 150 | |
05.06. 16:52:51.671 | 3,683 € | 200 | |
05.06. 13:34:48.422 | 3,668 € | 4 | |
31.05. 22:55:44.225 | 3,752 € | 117 | |
31.05. 09:44:03.169 | 3,803 € | 800 | |
30.05. 17:15:16.170 | 3,771 € | 300 | |
30.05. 13:12:13.247 | 3,729 € | 1.000 | |
30.05. 07:35:43.104 | 3,93 € | 1.000 | |
26.05. 18:08:34.262 | 3,649 € | 300 | |
26.05. 14:06:19.474 | 3,60 € | 1.300 | |
26.05. 09:41:28.813 | 3,501 € | 850 | |
26.05. 09:12:32.249 | 3,57 € | 60 | |
25.05. 19:15:10.127 | 3,538 € | 500 | |
25.05. 16:02:42.766 | 3,666 € | 2.125 | |
25.05. 15:33:52.561 | 3,984 € | 1.000 | |
25.05. 15:28:46.583 | 4,17 € | 500 | |
25.05. 10:26:03.648 | 4,127 € | 600 | |
25.05. 10:26:03.589 | 4,127 € | 1.000 | |
25.05. 09:31:59.324 | 4,009 € | 1.000 | |
23.05. 16:45:41.998 | 4,391 € | 300 | |
23.05. 15:31:13.856 | 4,212 € | 300 | |
22.05. 15:35:28.634 | 4,614 € | 300 | |
19.05. 20:47:56.888 | 4,144 € | 40 | |
19.05. 18:19:26.522 | 4,129 € | 300 | |
19.05. 16:12:09.548 | 4,279 € | 300 | |
19.05. 15:51:53.227 | 4,108 € | 300 | |
19.05. 15:35:37.270 | 3,982 € | 500 | |
18.05. 20:08:58.611 | 3,658 € | 500 | |
18.05. 17:59:01.656 | 3,609 € | 1.417 | |
17.05. 13:17:46.269 | 3,448 € | 225 | |
17.05. 09:07:52.322 | 3,663 € | 6.000 | |
16.05. 21:54:29.978 | 3,619 € | 380 | |
16.05. 16:33:09.236 | 3,219 € | 199 | |
16.05. 15:53:14.984 | 3,13 € | 2.000 | |
16.05. 12:07:34.930 | 2,943 € | 100 | |
15.05. 22:24:27.078 | 2,94 € | 346 | |
15.05. 17:42:49.190 | 2,885 € | 1.000 | |
15.05. 17:33:52.703 | 2,994 € | 70 | |
15.05. 16:13:57.526 | 3,513 € | 100 | |
15.05. 16:00:20.451 | 3,575 € | 500 | |
15.05. 15:40:11.824 | 2,997 € | 1.000 | |
12.05. 11:08:31.686 | 2,564 € | 500 | |
11.05. 09:34:52.892 | 2,635 € | 700 | |
09.05. 18:16:57.264 | 2,727 € | 560 | |
05.05. 15:30:56.750 | 2,50 € | 2.500 | |
05.05. 15:30:18.736 | 2,468 € | 3.000 | |
05.05. 08:08:37.348 | 2,299 € | 100 | |
04.05. 10:09:08.820 | 2,525 € | 40 | |
02.05. 17:47:50.285 | 2,358 € | 70 | |
02.05. 16:34:00.601 | 2,425 € | 410 | |
02.05. 16:26:25.710 | 2,381 € | 872 | |
02.05. 16:01:35.292 | 2,337 € | 4.800 | |
02.05. 14:43:13.831 | 2,238 € | 300 | |
27.04. 18:32:20.433 | 2,079 € | 1.800 | |
25.04. 15:37:13.281 | 2,012 € | 500 | |
24.04. 15:58:18.413 | 2,08 € | 200 | |
14.04. 11:53:38.259 | 2,088 € | 2.500 | |
12.04. 11:41:04.669 | 1,998 € | 50 | |
11.04. 11:53:45.584 | 1,981 € | 900 | |
21.03. 15:35:55.858 | 2,035 € | 1.050 | |
15.03. 14:35:03.697 | 1,973 € | 800 | |
14.03. 22:57:36.065 | 1,933 € | 1.000 | |
14.03. 21:50:44.048 | 1,933 € | 2.500 | |
14.03. 21:40:57.824 | 1,933 € | 777 | |
10.03. 18:37:09.046 | 1,811 € | 450 | |
10.03. 16:20:46.324 | 1,801 € | 777 | |
08.03. 11:27:30.590 | 2,027 € | 890 | |
07.03. 16:52:21.080 | 2,113 € | 1.198 | |
06.03. 17:24:00.253 | 2,046 € | 799 | |
03.03. 18:50:43.322 | 2,086 € | 200 | |
01.03. 21:45:12.740 | 2,09 € | 2.300 | |
01.03. 15:49:51.485 | 2,059 € | 1.500 | |
01.03. 15:42:00.342 | 2,057 € | 250 | |
22.02. 20:05:10.781 | 1,994 € | 500 | |
16.02. 13:34:37.391 | 2,00 € | 500 | |
13.02. 18:32:06.176 | 2,02 € | 2.000 | |
10.02. 16:53:01.203 | 2,047 € | 3.659 | |
10.02. 16:30:26.335 | 2,013 € | 3.600 | |
10.02. 16:28:19.552 | 2,016 € | 4.900 | |
09.02. 09:23:43.721 | 1,925 € | 10 | |
07.02. 17:56:52.882 | 1,993 € | 2.500 | |
07.02. 16:31:50.835 | 2,00 € | 1.000 | |
06.02. 14:55:09.665 | 1,937 € | 225 | |
06.02. 12:06:03.377 | 1,912 € | 300 | |
06.02. 10:40:41.068 | 1,909 € | 300 | |
06.02. 09:55:02.558 | 1,91 € | 100 | |
02.02. 20:03:09.681 | 1,884 € | 3.400 | |
02.02. 19:54:09.351 | 1,886 € | 5.000 | |
02.02. 19:20:47.589 | 1,891 € | 5.000 | |
01.02. 20:49:47.316 | 1,851 € | 500 | |
01.02. 15:55:43.350 | 1,852 € | 2.430 | |
01.02. 14:30:04.741 | 1,83 € | 1.600 | |
01.02. 08:05:35.726 | 1,858 € | 200 | |
31.01. 21:21:39.733 | 1,851 € | 1.200 | |
31.01. 16:24:21.922 | 1,852 € | 400 | |
31.01. 15:58:55.876 | 1,829 € | 400 | |
30.01. 16:06:50.739 | 1,771 € | 1.250 | |
26.01. 22:18:13.727 | 1,783 € | 400 | |
26.01. 21:10:43.397 | 1,759 € | 225 | |
24.01. 15:58:11.946 | 1,911 € | 100 | |
24.01. 13:23:57.918 | 1,871 € | 1.300 | |
23.01. 19:28:27.289 | 1,882 € | 1.500 | |
23.01. 10:52:11.355 | 1,915 € | 600 | |
20.01. 21:53:28.585 | 1,866 € | 1.000 | |
20.01. 21:49:16.641 | 1,866 € | 1.750 | |
20.01. 14:23:13.001 | 1,977 € | 200 | |
20.01. 13:05:07.640 | 1,901 € | 2.688 | |
19.01. 22:53:25.988 | 1,923 € | 348 | |
19.01. 16:59:00.710 | 1,814 € | 1.550 | |
19.01. 15:38:56.918 | 1,787 € | 600 | |
19.01. 15:38:14.565 | 1,778 € | 600 | |
19.01. 15:36:03.306 | 1,77 € | 400 | |
19.01. 10:24:44.782 | 1,99 € | 2.000 | |
19.01. 09:33:44.586 | 1,972 € | 1.000 | |
19.01. 09:19:34.527 | 1,972 € | 1.000 | |
18.01. 21:48:36.906 | 2,041 € | 1.000 | |
18.01. 21:16:56.202 | 2,033 € | 5.040 | |
18.01. 20:44:45.046 | 2,035 € | 1.550 | |
18.01. 20:43:30.613 | 2,052 € | 3.000 | |
18.01. 19:27:12.874 | 1,94 € | 500 | |
18.01. 18:45:22.434 | 2,026 € | 500 | |
18.01. 18:35:38.220 | 2,079 € | 300 | |
18.01. 15:53:18.733 | 1,946 € | 1.300 | |
18.01. 15:49:52.412 | 1,91 € | 1.570 | |
18.01. 14:14:15.128 | 1,908 € | 1.550 | |
18.01. 08:48:19.836 | 1,884 € | 300 | |
17.01. 19:12:36.726 | 1,81 € | 1.750 | |
17.01. 18:45:05.892 | 1,819 € | 350 | |
17.01. 18:44:00.776 | 1,833 € | 300 | |
17.01. 18:10:30.143 | 1,869 € | 300 | |
17.01. 16:07:30.643 | 1,969 € | 200 | |
17.01. 15:40:52.272 | 1,874 € | 700 | |
17.01. 15:40:49.212 | 1,909 € | 1.980 | |
17.01. 15:40:21.558 | 1,902 € | 300 | |
17.01. 15:35:24.712 | 1,919 € | 1.928 | |
17.01. 15:32:10.646 | 1,962 € | 550 | |
17.01. 14:47:49.233 | 1,96 € | 300 | |
17.01. 13:36:16.802 | 2,039 € | 700 | |
16.01. 13:07:43.646 | 2,034 € | 300 | |
16.01. 12:59:30.963 | 2,032 € | 310 | |
16.01. 12:53:37.673 | 2,03 € | 340 | |
16.01. 08:25:49.447 | 1,989 € | 1.000 | |
16.01. 08:04:43.581 | 2,006 € | 3.451 | |
13.01. 22:55:35.258 | 2,042 € | 400 | |
13.01. 22:46:39.177 | 2,056 € | 300 | |
13.01. 22:35:56.111 | 2,071 € | 81 | |
13.01. 22:34:20.736 | 2,07 € | 209 | |
13.01. 22:11:08.496 | 2,047 € | 500 | |
13.01. 22:00:46.323 | 2,061 € | 300 | |
13.01. 21:58:10.851 | 2,028 € | 1.000 | |
13.01. 21:42:28.310 | 2,036 € | 1.000 | |
13.01. 21:26:46.284 | 2,065 € | 459 | |
13.01. 21:24:43.072 | 2,084 € | 3.000 | |
13.01. 21:22:17.057 | 2,096 € | 1.000 | |
13.01. 21:21:15.514 | 2,096 € | 400 | |
13.01. 20:53:38.877 | 2,139 € | 800 | |
13.01. 20:24:54.072 | 2,138 € | 1.000 | |
13.01. 17:01:47.698 | 2,215 € | 600 | |
13.01. 16:54:27.095 | 2,199 € | 500 | |
13.01. 15:11:54.250 | 2,288 € | 400 | |
13.01. 13:32:44.596 | 2,417 € | 50 | |
13.01. 12:31:41.170 | 2,371 € | 495 | |
13.01. 12:23:37.630 | 2,43 € | 600 | |
13.01. 11:51:19.537 | 2,366 € | 350 | |
13.01. 11:45:28.829 | 2,384 € | 200 | |
13.01. 11:39:18.946 | 2,391 € | 225 | |
13.01. 10:11:06.040 | 2,394 € | 550 | |
13.01. 10:00:29.556 | 2,48 € | 400 | |
13.01. 07:54:10.578 | 2,34 € | 1.000 | |
12.01. 22:51:22.618 | 2,325 € | 575 | |
12.01. 22:30:46.234 | 2,352 € | 1.000 | |
12.01. 22:08:36.545 | 2,361 € | 300 | |
12.01. 22:00:35.647 | 2,338 € | 100 | |
12.01. 22:00:18.540 | 2,399 € | 125 | |
12.01. 21:57:46.144 | 2,273 € | 600 | |
12.01. 21:27:35.935 | 2,281 € | 145 | |
12.01. 20:25:20.741 | 2,322 € | 110 | |
12.01. 20:17:33.167 | 2,351 € | 1.000 | |
12.01. 20:10:09.671 | 2,351 € | 222 | |
12.01. 19:12:34.217 | 2,297 € | 1.000 | |
12.01. 19:09:55.924 | 2,314 € | 300 | |
12.01. 19:05:57.681 | 2,297 € | 520 | |
12.01. 18:41:33.090 | 2,356 € | 200 | |
12.01. 18:00:52.788 | 2,397 € | 90 | |
12.01. 16:34:50.833 | 2,378 € | 195 | |
12.01. 16:19:08.832 | 2,366 € | 400 | |
12.01. 16:10:19.020 | 2,42 € | 600 | |
12.01. 15:55:55.996 | 2,512 € | 400 | |
12.01. 15:53:35.554 | 2,526 € | 855 | |
12.01. 15:51:03.592 | 2,531 € | 500 | |
12.01. 15:47:39.828 | 2,588 € | 2.000 | |
12.01. 15:37:51.373 | 2,516 € | 750 | |
12.01. 15:37:04.821 | 2,511 € | 1.000 | |
12.01. 14:09:08.751 | 2,67 € | 170 | |
12.01. 13:45:32.362 | 2,75 € | 1.000 | |
12.01. 13:43:29.709 | 2,74 € | 750 | |
12.01. 13:38:20.674 | 2,685 € | 200 | |
12.01. 13:32:12.579 | 2,68 € | 150 | |
12.01. 13:32:07.660 | 2,68 € | 900 | |
12.01. 13:31:44.070 | 2,71 € | 810 | |
12.01. 13:26:40.120 | 2,66 € | 1.000 | |
12.01. 13:22:34.571 | 2,778 € | 1.000 | |
12.01. 13:14:45.411 | 2,77 € | 300 | |
12.01. 13:13:58.110 | 2,76 € | 270 | |
12.01. 13:11:56.299 | 2,78 € | 335 | |
12.01. 13:11:26.885 | 2,78 € | 1.798 | |
12.01. 13:10:33.324 | 2,79 € | 500 | |
12.01. 13:04:45.792 | 2,79 € | 150 | |
12.01. 13:03:53.674 | 2,824 € | 1.000 | |
12.01. 13:01:48.186 | 3,02 € | 2.000 | |
12.01. 12:25:18.832 | 3,19 € | 100 | |
12.01. 12:18:33.807 | 3,30 € | 120 | |
12.01. 11:37:46.604 | 2,98 € | 1.000 | |
12.01. 11:25:35.322 | 2,99 € | 500 | |
12.01. 11:00:40.528 | 2,99 € | 200 | |
12.01. 10:48:23.701 | 2,81 € | 1.000 | |
12.01. 10:45:32.985 | 2,89 € | 100 | |
12.01. 10:44:09.948 | 2,79 € | 200 | |
12.01. 10:43:28.062 | 2,777 € | 150 | |
12.01. 10:41:56.266 | 2,96 € | 1.342 | |
12.01. 10:32:39.238 | 2,97 € | 50 | |
12.01. 10:30:07.893 | 3,00 € | 500 | |
12.01. 10:24:17.228 | 2,99 € | 1.672 | |
12.01. 10:13:59.326 | 3,13 € | 300 | |
12.01. 10:11:40.185 | 3,09 € | 200 | |
12.01. 09:57:05.029 | 3,55 € | 1.000 | |
12.01. 09:56:43.664 | 3,55 € | 200 | |
12.01. 09:45:35.077 | 2,825 € | 200 | |
12.01. 09:45:20.238 | 2,80 € | 300 | |
12.01. 09:36:36.178 | 3,60 € | 1.000 | |
12.01. 09:29:27.065 | 4,175 € | 1.000 | |
12.01. 09:28:50.152 | 3,70 € | 300 | |
12.01. 09:26:38.119 | 3,50 € | 100 | |
12.01. 09:18:54.867 | 3,199 € | 750 | |
12.01. 08:59:42.736 | 2,516 € | 500 | |
12.01. 08:58:31.730 | 2,516 € | 2.000 | |
12.01. 08:58:30.133 | 2,516 € | 1.000 | |
12.01. 08:38:59.558 | 2,16 € | 1.320 | |
12.01. 08:36:12.220 | 2,15 € | 1.000 | |
12.01. 08:27:50.518 | 2,15 € | 150 | |
12.01. 08:22:18.830 | 2,695 € | 310 | |
12.01. 08:19:03.102 | 3,49 € | 150 | |
12.01. 08:07:23.988 | 5,882 € | 150 | |
12.01. 08:07:11.035 | 5,882 € | 41 | |
12.01. 07:34:51.237 | 9,756 € | 74 | |
12.01. 07:34:50.841 | 9,756 € | 150 | |
12.01. 07:34:50.648 | 9,756 € | 480 | |
12.01. 07:34:50.448 | 9,756 € | 38 | |
11.01. 14:31:34.431 | 9,918 € | 50 | |
11.01. 13:49:37.736 | 9,646 € | 500 | |
11.01. 12:46:47.443 | 10,055 € | 150 | |
11.01. 11:13:04.398 | 10,03 € | 50 | |
11.01. 11:11:57.959 | 10,01 € | 50 | |
10.01. 18:48:48.691 | 9,30 € | 65 | |
09.01. 21:31:23.006 | 8,992 € | 400 | |
09.01. 21:13:57.549 | 9,25 € | 27 | |
09.01. 20:02:07.345 | 9,572 € | 65 | |
09.01. 19:45:13.851 | 9,196 € | 600 | |
09.01. 18:52:54.076 | 9,468 € | 20 | |
09.01. 17:35:43.657 | 9,988 € | 50 | |
09.01. 16:45:52.973 | 10,225 € | 50 | |
06.01. 21:41:19.290 | 10,825 € | 150 | |
06.01. 21:12:45.694 | 10,875 € | 400 | |
06.01. 21:07:05.217 | 10,50 € | 200 | |
06.01. 20:46:27.546 | 11,88 € | 90 | |
06.01. 18:51:30.145 | 12,13 € | 800 | |
06.01. 15:46:24.487 | 12,17 € | 100 | |
06.01. 14:22:14.552 | 12,61 € | 50 | |
06.01. 11:55:24.618 | 12,575 € | 20 | |
06.01. 09:57:28.528 | 12,58 € | 50 | |
06.01. 09:15:47.333 | 12,555 € | 168 | |
05.01. 22:57:16.431 | 12,845 € | 12 | |
05.01. 21:45:02.479 | 12,45 € | 100 | |
05.01. 19:37:38.867 | 12,71 € | 1.000 | |
05.01. 12:19:06.126 | 12,105 € | 400 | |
05.01. 08:07:57.656 | 11,845 € | 50 | |
05.01. 07:58:19.992 | 11,795 € | 200 | |
04.01. 18:10:25.759 | 12,445 € | 40 | |
04.01. 16:13:24.458 | 12,41 € | 400 | |
04.01. 10:59:02.104 | 12,01 € | 800 | |
03.01. 16:34:33.250 | 11,495 € | 900 | |
03.01. 15:46:29.410 | 11,49 € | 150 | |
03.01. 14:43:55.458 | 12,495 € | 60 | |
03.01. 14:42:55.112 | 12,495 € | 20 | |
03.01. 14:41:29.570 | 12,495 € | 70 | |
03.01. 08:34:12.039 | 11,575 € | 95 | |
02.01. 21:56:03.300 | 11,37 € | 115 | |
02.01. 20:31:56.489 | 11,39 € | 55 | |
29.12. 21:56:30.039 | 11,185 € | 50 | |
29.12. 21:41:20.721 | 11,16 € | 100 | |
29.12. 21:33:03.992 | 11,095 € | 10 | |
29.12. 21:31:43.011 | 11,095 € | 40 | |
29.12. 18:59:08.603 | 11,165 € | 50 | |
29.12. 18:28:19.177 | 11,035 € | 650 | |
29.12. 17:54:49.646 | 11,51 € | 70 | |
29.12. 17:20:14.479 | 11,155 € | 30 | |
29.12. 17:18:22.592 | 11,16 € | 20 | |
29.12. 17:17:38.267 | 11,15 € | 130 | |
28.12. 17:38:24.558 | 10,225 € | 400 | |
28.12. 13:55:27.028 | 10,23 € | 165 | |
28.12. 12:33:19.508 | 10,425 € | 380 | |
28.12. 08:48:17.216 | 10,35 € | 100 | |
27.12. 18:48:26.364 | 10,11 € | 25 | |
27.12. 11:56:52.030 | 10,595 € | 25 | |
27.12. 11:40:25.184 | 10,595 € | 500 | |
23.12. 20:27:20.291 | 10,025 € | 1.400 | |
23.12. 18:54:49.428 | 10,005 € | 300 | |
23.12. 16:33:04.164 | 9,948 € | 50 | |
23.12. 16:02:17.651 | 9,334 € | 100 | |
23.12. 08:15:22.028 | 10,265 € | 250 | |
22.12. 20:48:27.326 | 9,622 € | 64 | |
22.12. 15:51:58.560 | 9,394 € | 100 | |
21.12. 19:55:47.462 | 9,016 € | 110 | |
21.12. 16:56:05.161 | 8,698 € | 200 | |
21.12. 15:14:39.012 | 8,27 € | 400 | |
19.12. 15:42:24.780 | 7,77 € | 400 | |
06.12. 11:06:22.673 | 8,124 € | 100 | |
29.11. 20:59:50.151 | 7,962 € | 150 | |
29.11. 15:50:15.537 | 8,086 € | 30 | |
28.11. 10:06:43.118 | 8,086 € | 380 | |
14.11. 15:34:45.900 | 7,62 € | 200 | |
14.11. 10:43:37.814 | 7,244 € | 308 | |
02.11. 21:25:36.469 | 6,77 € | 50 | |
01.11. 12:31:12.747 | 7,294 € | 100 | |
26.10. 19:18:24.712 | 6,976 € | 15 | |
19.10. 12:40:23.552 | 6,832 € | 16 | |
10.10. 19:17:18.943 | 6,168 € | 100 | |
28.09. 08:32:26.083 | 6,992 € | 270 | |
27.09. 09:50:20.640 | 6,958 € | 80 | |
21.09. 10:38:13.788 | 7,40 € | 100 | |
15.09. 17:51:15.045 | 8,312 € | 50 | |
14.09. 21:34:37.200 | 8,404 € | 65 | |
08.09. 13:56:56.933 | 7,834 € | 140 | |
06.09. 20:53:36.702 | 7,40 € | 100 | |
29.08. 15:11:28.568 | 8,254 € | 4 | |
29.08. 11:44:23.295 | 8,32 € | 200 | |
26.08. 10:37:21.921 | 8,842 € | 75 | |
23.08. 15:40:35.959 | 8,894 € | 10 | |
15.08. 21:52:32.458 | 9,678 € | 55 | |
15.08. 21:52:05.462 | 9,678 € | 875 | |
12.08. 16:28:48.269 | 9,034 € | 200 | |
08.08. 15:50:01.344 | 8,874 € | 50 | |
08.08. 15:43:16.422 | 8,894 € | 200 | |
04.08. 16:43:47.115 | 8,20 € | 120 | |
04.08. 15:11:59.175 | 8,356 € | 100 | |
02.08. 15:59:41.797 | 8,22 € | 1.000 | |
29.07. 17:38:52.864 | 8,48 € | 200 | |
29.07. 16:29:18.502 | 8,30 € | 100 | |
29.07. 16:05:45.883 | 8,16 € | 1.200 | |
25.07. 20:08:08.927 | 7,714 € | 200 | |
25.07. 16:38:01.515 | 8,092 € | 48 | |
25.07. 09:27:43.757 | 8,672 € | 50 | |
22.07. 19:58:54.666 | 8,28 € | 200 | |
22.07. 17:25:27.205 | 8,598 € | 100 | |
22.07. 16:18:18.233 | 8,862 € | 200 | |
22.07. 11:56:41.833 | 9,732 € | 100 | |
22.07. 10:50:24.741 | 9,396 € | 8 | |
22.07. 10:43:29.068 | 9,594 € | 250 | |
22.07. 09:16:50.414 | 9,594 € | 100 | |
21.07. 22:37:31.665 | 9,564 € | 200 | |
20.07. 16:17:36.581 | 8,484 € | 200 | |
15.07. 09:19:58.620 | 7,984 € | 70 | |
15.07. 08:07:39.004 | 8,21 € | 100 | |
14.07. 22:15:12.905 | 8,166 € | 200 | |
14.07. 16:12:17.976 | 9,20 € | 200 | |
14.07. 15:03:01.896 | 8,518 € | 60 | |
14.07. 08:30:03.032 | 8,602 € | 110 | |
13.07. 22:52:18.419 | 8,966 € | 200 | |
13.07. 21:56:52.619 | 9,068 € | 200 | |
13.07. 17:43:51.382 | 8,432 € | 250 | |
13.07. 16:05:02.903 | 7,81 € | 250 | |
13.07. 13:57:01.306 | 8,614 € | 20 | |
13.07. 13:33:36.512 | 8,524 € | 30 | |
13.07. 09:58:34.637 | 8,924 € | 200 | |
12.07. 20:47:05.111 | 8,888 € | 200 | |
12.07. 17:59:33.812 | 10,90 € | 1.900 | |
12.07. 17:49:24.335 | 11,225 € | 150 | |
12.07. 16:40:42.977 | 11,93 € | 55 | |
12.07. 16:40:16.316 | 11,83 € | 50 | |
12.07. 16:39:50.420 | 11,68 € | 200 | |
12.07. 16:13:13.296 | 10,42 € | 200 | |
12.07. 12:12:45.939 | 8,794 € | 100 | |
11.07. 22:10:03.744 | 8,548 € | 400 | |
11.07. 09:22:59.658 | 7,898 € | 100 | |
08.07. 22:37:23.174 | 8,008 € | 100 | |
08.07. 22:26:45.604 | 8,198 € | 100 | |
08.07. 21:48:10.250 | 8,232 € | 400 | |
08.07. 21:44:19.513 | 8,09 € | 77 | |
08.07. 21:38:41.221 | 8,244 € | 77 | |
08.07. 21:10:18.069 | 8,306 € | 170 | |
08.07. 20:56:59.272 | 8,404 € | 100 | |
08.07. 20:54:09.105 | 8,264 € | 82 | |
08.07. 20:52:05.349 | 8,358 € | 100 | |
08.07. 20:26:55.939 | 7,778 € | 70 | |
08.07. 19:51:46.594 | 7,312 € | 1.025 | |
08.07. 19:11:12.869 | 7,174 € | 82 | |
08.07. 18:55:26.107 | 6,992 € | 40 | |
08.07. 18:15:53.882 | 7,302 € | 1.500 | |
08.07. 17:08:30.362 | 6,618 € | 160 | |
29.06. 10:48:31.613 | 4,397 € | 350 | |
24.06. 13:40:10.561 | 5,432 € | 250 | |
23.06. 12:28:57.764 | 4,149 € | 1.000 | |
17.06. 16:23:08.117 | 3,545 € | 100 | |
17.06. 13:12:28.101 | 3,529 € | 2.042 | |
14.06. 08:22:40.744 | 3,947 € | 1.000 | |
13.06. 20:17:45.610 | 3,838 € | 130 | |
13.06. 18:36:48.844 | 3,936 € | 1.025 | |
08.06. 16:57:46.976 | 4,518 € | 1.000 | |
08.06. 16:29:00.793 | 4,584 € | 55 | |
31.05. 17:29:37.623 | 4,472 € | 30 | |
30.05. 08:13:30.629 | 4,657 € | 420 | |
27.05. 16:32:12.247 | 4,445 € | 500 | |
24.05. 14:26:00.236 | 4,406 € | 500 | |
19.05. 19:43:34.300 | 4,311 € | 104 | |
16.05. 17:57:51.023 | 4,677 € | 450 | |
13.05. 10:21:22.796 | 4,068 € | 11 | |
06.05. 08:20:51.060 | 5,004 € | 130 | |
03.05. 17:06:16.216 | 5,422 € | 115 | |
02.05. 13:36:40.855 | 4,801 € | 10 | |
28.04. 10:22:03.843 | 5,354 € | 100 | |
26.04. 16:52:11.561 | 5,404 € | 115 | |
26.04. 11:40:03.025 | 5,438 € | 100 | |
25.04. 12:32:46.005 | 5,464 € | 425 | |
20.04. 15:20:18.174 | 6,124 € | 43 | |
19.04. 12:16:04.555 | 5,80 € | 100 | |
19.04. 11:06:52.091 | 5,80 € | 100 | |
08.04. 12:48:36.796 | 7,53 € | 9 | |
04.04. 12:46:20.283 | 8,012 € | 75 | |
31.03. 22:42:59.132 | 7,90 € | 70 | |
23.03. 17:09:25.424 | 8,84 € | 50 | |
23.03. 09:37:52.445 | 8,62 € | 17 | |
17.03. 18:38:53.500 | 8,72 € | 10 | |
16.03. 16:31:24.942 | 8,55 € | 150 | |
16.03. 16:06:15.581 | 8,43 € | 1.893 | |
16.03. 15:19:54.054 | 8,49 € | 800 | |
14.03. 22:14:15.377 | 7,94 € | 50 | |
08.03. 19:42:34.139 | 8,10 € | 100 | |
08.03. 19:10:21.719 | 8,11 € | 100 | |
08.03. 11:14:26.189 | 7,96 € | 70 | |
07.03. 18:43:19.510 | 7,97 € | 2.000 | |
04.03. 10:25:13.641 | 8,42 € | 520 | |
01.03. 11:38:32.591 | 9,05 € | 80 | |
25.02. 18:47:44.419 | 8,96 € | 50 | |
25.02. 17:48:39.202 | 9,02 € | 2.500 | |
25.02. 16:37:07.434 | 8,86 € | 1.000 | |
25.02. 14:58:38.245 | 9,04 € | 125 | |
24.02. 18:10:51.033 | 8,56 € | 70 | |
24.02. 15:16:38.859 | 8,32 € | 50 | |
24.02. 10:31:37.780 | 8,39 € | 50 | |
23.02. 21:56:36.511 | 8,37 € | 70 | |
16.02. 15:17:34.533 | 10,26 € | 10 | |
16.02. 14:07:15.974 | 10,28 € | 4 | |
15.02. 14:29:48.560 | 9,88 € | 350 | |
14.02. 12:54:41.519 | 9,61 € | 337 | |
14.02. 10:15:39.450 | 9,80 € | 70 | |
10.02. 09:10:10.882 | 10,76 € | 1.000 | |
10.02. 08:23:41.225 | 10,90 € | 450 | |
09.02. 22:59:17.229 | 10,72 € | 330 | |
08.02. 11:38:07.981 | 10,02 € | 1.000 | |
07.02. 18:25:01.151 | 9,98 € | 1.155 | |
04.02. 08:59:08.034 | 9,70 € | 300 | |
03.02. 22:22:58.903 | 9,46 € | 374 | |
03.02. 16:15:05.219 | 10,08 € | 260 | |
03.02. 16:12:27.839 | 9,88 € | 1.000 | |
02.02. 19:03:55.981 | 10,26 € | 250 | |
02.02. 18:57:08.663 | 10,34 € | 170 | |
02.02. 17:57:49.900 | 9,98 € | 130 | |
02.02. 17:05:37.130 | 9,45 € | 110 | |
02.02. 15:49:04.051 | 9,54 € | 260 | |
02.02. 15:41:11.598 | 9,67 € | 1.000 | |
01.02. 22:56:58.144 | 9,73 € | 205 | |
28.01. 13:48:49.289 | 7,28 € | 500 | |
27.01. 21:15:42.425 | 7,39 € | 70 | |
27.01. 08:48:34.484 | 7,51 € | 40 | |
27.01. 08:45:13.035 | 7,53 € | 50 | |
25.01. 20:54:43.241 | 7,85 € | 740 | |
25.01. 14:54:15.459 | 7,65 € | 30 | |
24.01. 17:48:01.957 | 6,82 € | 500 | |
24.01. 16:59:46.588 | 7,30 € | 100 | |
24.01. 15:58:46.441 | 7,39 € | 500 | |
24.01. 14:42:07.396 | 7,37 € | 100 | |
21.01. 21:10:34.099 | 7,78 € | 100 | |
21.01. 19:19:39.691 | 7,95 € | 650 | |
21.01. 18:27:27.276 | 8,09 € | 7 | |
21.01. 10:29:55.191 | 8,82 € | 10 | |
21.01. 09:23:48.251 | 8,56 € | 500 | |
21.01. 09:23:17.710 | 8,55 € | 500 | |
21.01. 09:21:22.709 | 8,55 € | 500 | |
21.01. 09:20:33.629 | 8,54 € | 500 | |
21.01. 09:20:19.596 | 8,54 € | 500 | |
21.01. 09:20:08.995 | 8,54 € | 500 | |
21.01. 09:17:39.108 | 8,54 € | 1.000 | |
21.01. 09:15:52.447 | 8,59 € | 1.000 | |
20.01. 21:25:18.109 | 8,90 € | 130 | |
19.01. 16:10:35.190 | 9,61 € | 130 | |
19.01. 16:05:24.481 | 9,56 € | 100 | |
18.01. 17:45:15.898 | 9,35 € | 100 | |
17.01. 10:57:18.543 | 9,48 € | 8 | |
14.01. 10:36:31.266 | 9,48 € | 1.000 | |
13.01. 22:29:26.222 | 9,62 € | 30 | |
13.01. 22:14:39.822 | 9,62 € | 4 | |
13.01. 07:37:35.926 | 10,70 € | 190 | |
10.01. 16:28:58.724 | 10,28 € | 1.500 | |
10.01. 15:33:21.136 | 10,46 € | 49 | |
07.01. 11:36:07.996 | 10,86 € | 1.500 | |
05.01. 21:08:56.759 | 10,54 € | 100 | |
05.01. 18:11:03.159 | 11,02 € | 580 | |
05.01. 13:36:14.378 | 11,80 € | 250 | |
04.01. 19:19:26.401 | 11,06 € | 200 | |
04.01. 18:43:28.670 | 11,08 € | 100 | |
04.01. 16:57:01.879 | 11,32 € | 200 | |
04.01. 16:04:31.893 | 11,66 € | 200 | |
04.01. 12:48:37.284 | 12,42 € | 100 | |
04.01. 09:34:08.761 | 12,24 € | 400 | |
03.01. 17:30:42.667 | 12,40 € | 70 | |
03.01. 17:07:00.794 | 12,62 € | 10 | |
03.01. 12:18:05.294 | 13,38 € | 400 | |
03.01. 09:07:03.274 | 12,70 € | 300 | |
03.01. 08:50:24.266 | 12,74 € | 28 | |
03.01. 08:12:03.220 | 12,58 € | 200 | |
30.12. 10:13:28.424 | 11,50 € | 500 | |
29.12. 16:53:23.348 | 11,62 € | 100 | |
29.12. 15:58:07.688 | 11,76 € | 10 | |
29.12. 15:10:34.971 | 11,88 € | 800 | |
29.12. 14:13:20.202 | 11,40 € | 50 | |
29.12. 11:08:42.331 | 10,90 € | 200 | |
29.12. 10:23:54.733 | 10,88 € | 250 | |
28.12. 21:23:11.502 | 11,48 € | 20 | |
28.12. 19:31:00.624 | 12,16 € | 90 | |
28.12. 19:28:58.112 | 12,16 € | 100 | |
28.12. 16:13:12.733 | 12,72 € | 600 | |
23.12. 16:56:28.009 | 13,80 € | 100 | |
22.12. 16:56:05.152 | 13,66 € | 300 | |
22.12. 16:40:36.829 | 13,52 € | 1.000 | |
20.12. 14:55:47.254 | 13,36 € | 200 | |
20.12. 08:56:52.574 | 13,26 € | 70 | |
19.12. 18:26:51.035 | 13,82 € | 500 | |
19.12. 18:07:18.859 | 13,82 € | 500 | |
17.12. 09:10:56.239 | 12,92 € | 45 | |
16.12. 09:23:01.697 | 13,48 € | 50 | |
15.12. 14:33:59.207 | 12,72 € | 100 | |
15.12. 11:30:48.915 | 12,52 € | 200 | |
15.12. 10:30:48.252 | 12,52 € | 10 | |
14.12. 21:45:02.026 | 13,02 € | 2.200 | |
14.12. 21:20:23.369 | 13,12 € | 105 | |
14.12. 18:08:02.429 | 13,16 € | 490 | |
13.12. 17:59:07.368 | 13,62 € | 1.400 | |
13.12. 16:19:44.708 | 14,12 € | 1.000 | |
09.12. 21:47:28.172 | 14,62 € | 480 | |
09.12. 18:07:59.397 | 14,76 € | 70 | |
09.12. 15:03:54.532 | 14,70 € | 1.000 | |
09.12. 13:07:14.322 | 14,42 € | 55 | |
09.12. 10:00:28.974 | 14,46 € | 800 | |
09.12. 09:07:42.737 | 14,84 € | 31 | |
09.12. 08:35:23.334 | 14,70 € | 700 | |
08.12. 21:02:23.103 | 15,26 € | 100 | |
08.12. 20:03:56.694 | 15,34 € | 1.400 | |
08.12. 16:54:20.687 | 14,66 € | 1.400 | |
07.12. 20:06:31.307 | 15,34 € | 50 | |
07.12. 12:40:17.721 | 14,08 € | 150 | |
07.12. 08:46:32.132 | 13,96 € | 1.400 | |
06.12. 21:18:22.646 | 13,76 € | 50 | |
06.12. 16:20:21.626 | 13,34 € | 200 | |
06.12. 12:14:11.420 | 12,96 € | 25 | |
06.12. 11:47:00.051 | 13,00 € | 1.500 | |
06.12. 11:37:52.761 | 13,00 € | 60 | |
06.12. 10:30:47.294 | 13,60 € | 150 | |
06.12. 10:25:44.663 | 13,60 € | 150 | |
03.12. 20:55:43.996 | 13,98 € | 40 | |
03.12. 16:02:59.928 | 13,96 € | 400 | |
03.12. 15:56:45.800 | 14,12 € | 770 | |
03.12. 09:42:02.460 | 15,44 € | 10 | |
03.12. 09:13:45.126 | 15,72 € | 20 | |
03.12. 07:57:33.353 | 15,32 € | 50 | |
02.12. 20:30:27.117 | 15,56 € | 40 | |
02.12. 19:57:12.932 | 15,36 € | 490 | |
02.12. 19:28:43.104 | 14,82 € | 100 | |
02.12. 16:48:11.150 | 15,34 € | 50 | |
02.12. 12:32:33.672 | 15,92 € | 1.000 | |
02.12. 12:25:11.801 | 16,24 € | 1.000 | |
02.12. 12:23:12.291 | 16,22 € | 1.000 | |
02.12. 12:22:30.730 | 16,24 € | 400 | |
02.12. 12:20:40.039 | 16,02 € | 1.000 | |
02.12. 12:18:52.351 | 15,90 € | 1.000 | |
02.12. 12:18:05.951 | 15,90 € | 1.000 | |
02.12. 12:17:23.326 | 15,76 € | 1.000 | |
02.12. 11:44:44.766 | 15,78 € | 287 | |
01.12. 20:55:46.568 | 15,92 € | 460 | |
01.12. 13:52:29.074 | 16,60 € | 225 | |
30.11. 18:10:28.267 | 15,84 € | 460 | |
30.11. 17:42:27.689 | 16,00 € | 460 | |
30.11. 16:44:21.811 | 15,86 € | 460 | |
30.11. 11:43:31.203 | 16,50 € | 36 | |
30.11. 10:35:56.824 | 16,48 € | 200 | |
30.11. 08:31:34.728 | 16,68 € | 50 | |
29.11. 19:20:34.952 | 16,90 € | 150 | |
29.11. 17:33:46.146 | 17,46 € | 1.000 | |
29.11. 15:08:48.387 | 18,32 € | 2 | |
29.11. 15:08:07.683 | 18,32 € | 8 | |
29.11. 15:07:11.000 | 18,32 € | 27 | |
29.11. 14:25:45.484 | 18,16 € | 475 | |
29.11. 11:44:33.427 | 16,90 € | 200 | |
29.11. 11:07:04.718 | 16,82 € | 500 | |
29.11. 11:07:01.274 | 16,84 € | 500 | |
29.11. 11:05:23.885 | 17,00 € | 500 | |
29.11. 11:04:51.759 | 17,10 € | 500 | |
29.11. 11:03:28.002 | 17,62 € | 500 | |
29.11. 11:02:40.388 | 17,76 € | 500 | |
29.11. 11:01:40.657 | 17,84 € | 500 | |
29.11. 11:01:28.771 | 17,84 € | 500 | |
29.11. 10:59:55.770 | 17,92 € | 500 | |
29.11. 10:55:25.617 | 17,94 € | 1.000 | |
29.11. 10:53:41.424 | 17,96 € | 300 | |
29.11. 07:33:47.918 | 18,16 € | 54 | |
26.11. 21:00:51.596 | 18,24 € | 300 | |
26.11. 18:59:37.105 | 18,00 € | 20 | |
26.11. 16:02:24.972 | 16,30 € | 500 | |
26.11. 15:40:46.143 | 16,50 € | 550 | |
26.11. 14:42:50.113 | 16,96 € | 700 | |
26.11. 14:20:13.242 | 17,42 € | 600 | |
26.11. 10:20:01.902 | 17,56 € | 107 | |
26.11. 07:46:26.871 | 17,02 € | 360 | |
25.11. 14:38:06.675 | 16,96 € | 300 | |
25.11. 08:49:23.817 | 17,40 € | 500 | |
24.11. 17:20:26.710 | 16,34 € | 643 | |
24.11. 16:40:49.313 | 16,96 € | 35 | |
24.11. 16:20:56.996 | 17,60 € | 100 | |
24.11. 16:18:17.554 | 18,04 € | 165 | |
24.11. 16:03:05.126 | 18,54 € | 38 | |
24.11. 16:00:39.913 | 18,80 € | 300 | |
24.11. 15:47:11.481 | 19,50 € | 1.500 | |
24.11. 15:38:26.416 | 18,92 € | 100 | |
24.11. 15:27:57.531 | 18,48 € | 150 | |
24.11. 15:18:59.518 | 18,50 € | 10 | |
24.11. 11:48:55.233 | 17,06 € | 180 | |
24.11. 09:40:32.560 | 16,96 € | 1.000 | |
24.11. 09:32:45.732 | 17,46 € | 500 | |
24.11. 09:32:34.901 | 17,46 € | 500 | |
24.11. 09:28:12.860 | 17,04 € | 500 | |
24.11. 09:26:30.490 | 17,42 € | 500 | |
24.11. 09:26:20.649 | 17,42 € | 500 | |
24.11. 09:19:05.935 | 16,86 € | 1.000 | |
24.11. 09:18:06.726 | 16,86 € | 1.000 | |
24.11. 09:17:48.675 | 16,86 € | 800 | |
24.11. 08:22:44.259 | 16,80 € | 270 | |
23.11. 19:53:16.770 | 16,18 € | 430 | |
23.11. 19:52:16.453 | 16,20 € | 100 | |
23.11. 16:31:51.086 | 15,60 € | 1.000 | |
23.11. 16:27:10.300 | 15,82 € | 40 | |
23.11. 15:45:32.457 | 17,80 € | 300 | |
23.11. 14:42:05.090 | 16,28 € | 45 | |
23.11. 14:41:21.876 | 16,28 € | 50 | |
23.11. 13:58:37.094 | 15,38 € | 400 | |
23.11. 12:54:54.947 | 14,70 € | 150 | |
23.11. 12:51:48.932 | 14,68 € | 200 | |
23.11. 12:05:09.252 | 14,84 € | 33 | |
23.11. 11:56:27.675 | 14,52 € | 30 | |
23.11. 11:31:03.123 | 15,86 € | 700 | |
23.11. 10:08:47.409 | 15,80 € | 160 | |
23.11. 10:03:49.340 | 15,92 € | 100 | |
23.11. 09:50:26.960 | 16,56 € | 300 | |
23.11. 09:23:30.781 | 17,14 € | 100 | |
23.11. 08:56:22.618 | 17,64 € | 500 | |
23.11. 08:02:41.252 | 16,82 € | 110 | |
23.11. 07:35:03.166 | 16,96 € | 25 | |
22.11. 22:05:16.188 | 17,02 € | 70 | |
22.11. 21:32:23.511 | 16,86 € | 700 | |
22.11. 21:20:04.754 | 17,66 € | 100 | |
22.11. 21:19:31.666 | 17,30 € | 50 | |
22.11. 21:10:04.217 | 18,20 € | 49 | |
22.11. 20:31:11.064 | 16,80 € | 380 | |
22.11. 20:15:51.668 | 17,18 € | 25 | |
22.11. 20:08:59.563 | 17,00 € | 164 | |
22.11. 20:01:07.846 | 17,20 € | 1 | |
22.11. 19:57:44.844 | 17,00 € | 1.000 | |
22.11. 19:51:43.833 | 17,16 € | 70 | |
22.11. 19:19:00.478 | 17,38 € | 25 | |
22.11. 19:14:24.141 | 17,36 € | 500 | |
22.11. 18:40:49.772 | 17,64 € | 45 | |
22.11. 18:34:18.126 | 17,76 € | 199 | |
22.11. 18:18:31.387 | 17,84 € | 200 | |
22.11. 17:52:02.138 | 18,28 € | 164 | |
22.11. 17:45:14.602 | 18,48 € | 6 | |
22.11. 17:03:34.205 | 18,08 € | 375 | |
22.11. 16:58:00.575 | 19,42 € | 100 | |
22.11. 16:49:55.546 | 19,46 € | 30 | |
22.11. 16:46:56.206 | 19,50 € | 150 | |
22.11. 16:13:13.471 | 20,75 € | 1.140 | |
22.11. 15:48:05.068 | 21,55 € | 285 | |
22.11. 15:43:45.030 | 22,45 € | 150 | |
22.11. 13:18:46.637 | 22,85 € | 160 | |
22.11. 10:18:29.319 | 23,60 € | 20 | |
22.11. 08:22:05.814 | 23,75 € | 50 | |
19.11. 14:32:00.414 | 24,30 € | 700 | |
18.11. 21:29:29.025 | 24,05 € | 125 | |
18.11. 18:41:40.373 | 24,00 € | 1.000 | |
17.11. 22:06:21.632 | 24,40 € | 35 | |
17.11. 15:44:49.939 | 24,50 € | 500 | |
16.11. 13:16:54.915 | 24,60 € | 560 | |
16.11. 08:50:13.617 | 24,60 € | 3 | |
15.11. 21:17:01.117 | 25,05 € | 555 | |
15.11. 18:30:42.634 | 24,80 € | 28 | |
15.11. 18:16:20.563 | 24,80 € | 555 | |
15.11. 12:39:17.144 | 24,05 € | 60 | |
12.11. 21:51:02.869 | 24,90 € | 100 | |
12.11. 20:54:04.461 | 24,75 € | 569 | |
12.11. 18:21:46.204 | 24,25 € | 200 | |
12.11. 15:50:34.667 | 23,90 € | 100 | |
12.11. 09:34:47.685 | 24,60 € | 40 | |
12.11. 09:23:30.344 | 24,50 € | 35 | |
10.11. 18:59:29.645 | 23,40 € | 100 | |
10.11. 18:29:50.069 | 23,35 € | 210 | |
10.11. 18:22:05.620 | 23,40 € | 300 | |
10.11. 17:25:33.996 | 23,55 € | 240 | |
10.11. 16:32:18.833 | 24,00 € | 1 | |
10.11. 14:34:26.492 | 24,95 € | 50 | |
10.11. 13:46:46.072 | 24,70 € | 569 | |
10.11. 10:43:00.250 | 25,00 € | 20 | |
09.11. 21:55:30.883 | 25,35 € | 15 | |
09.11. 16:06:09.433 | 23,90 € | 41 | |
09.11. 10:39:16.676 | 25,25 € | 250 | |
09.11. 10:38:47.942 | 25,25 € | 100 | |
08.11. 20:54:11.777 | 25,75 € | 35 | |
08.11. 20:44:08.615 | 25,95 € | 200 | |
08.11. 19:26:40.918 | 25,60 € | 38 | |
08.11. 15:55:14.395 | 24,50 € | 579 | |
08.11. 09:31:19.468 | 23,25 € | 579 | |
05.11. 21:44:18.674 | 23,15 € | 586 | |
05.11. 17:56:42.123 | 22,85 € | 586 | |
05.11. 17:42:14.604 | 22,85 € | 170 | |
05.11. 14:04:51.314 | 21,90 € | 130 | |
05.11. 13:16:57.871 | 22,00 € | 100 | |
05.11. 13:07:58.395 | 22,25 € | 120 | |
05.11. 12:05:01.785 | 22,60 € | 414 | |
05.11. 12:04:59.575 | 22,80 € | 131 | |
05.11. 10:44:23.341 | 23,80 € | 29 | |
05.11. 10:42:17.705 | 23,80 € | 570 | |
05.11. 09:41:26.724 | 23,75 € | 92 | |
05.11. 08:23:51.667 | 23,65 € | 650 | |
04.11. 18:21:27.456 | 22,80 € | 7 | |
04.11. 13:37:38.702 | 22,50 € | 50 | |
04.11. 10:04:27.846 | 22,95 € | 30 | |
04.11. 10:01:59.084 | 22,45 € | 180 | |
04.11. 09:38:47.385 | 23,00 € | 700 | |
04.11. 09:11:22.243 | 22,80 € | 130 | |
04.11. 09:07:43.376 | 22,70 € | 200 | |
03.11. 20:26:24.487 | 21,65 € | 60 | |
03.11. 20:15:38.247 | 21,70 € | 50 | |
03.11. 20:05:33.587 | 21,80 € | 100 | |
03.11. 18:07:02.485 | 21,90 € | 650 | |
03.11. 17:56:37.255 | 21,80 € | 170 | |
03.11. 16:28:54.580 | 25,55 € | 130 | |
03.11. 15:47:56.140 | 27,30 € | 8 | |
03.11. 08:12:05.124 | 22,90 € | 130 | |
02.11. 21:06:56.654 | 24,85 € | 246 | |
02.11. 20:57:27.056 | 25,00 € | 20 | |
02.11. 19:05:29.791 | 24,50 € | 328 | |
02.11. 18:35:04.493 | 24,15 € | 259 | |
02.11. 17:52:51.943 | 23,60 € | 423 | |
02.11. 17:08:55.416 | 23,35 € | 20 | |
02.11. 17:03:35.723 | 23,50 € | 250 | |
02.11. 14:38:04.600 | 22,55 € | 80 | |
01.11. 17:57:04.202 | 22,20 € | 255 | |
01.11. 15:52:34.252 | 21,35 € | 24 | |
01.11. 12:45:01.914 | 20,45 € | 25 | |
01.11. 10:02:23.086 | 20,30 € | 50 | |
01.11. 09:58:36.867 | 20,20 € | 70 | |
29.10. 16:38:51.606 | 20,35 € | 500 | |
28.10. 09:12:11.079 | 19,96 € | 110 | |
27.10. 17:57:04.533 | 19,98 € | 500 | |
27.10. 17:43:41.071 | 20,00 € | 50 | |
26.10. 16:28:23.612 | 19,84 € | 60 | |
26.10. 12:10:10.098 | 19,84 € | 55 | |
26.10. 09:16:42.044 | 19,62 € | 20 | |
25.10. 18:49:37.364 | 20,15 € | 240 | |
21.10. 20:40:23.096 | 19,04 € | 22 | |
21.10. 14:17:46.094 | 18,30 € | 111 | |
21.10. 14:12:40.678 | 18,30 € | 110 | |
21.10. 10:22:31.199 | 18,82 € | 10 | |
21.10. 10:10:18.739 | 18,80 € | 12 | |
21.10. 08:31:04.601 | 19,06 € | 28 | |
20.10. 18:29:49.638 | 18,92 € | 240 | |
20.10. 14:58:49.095 | 19,34 € | 1.000 | |
19.10. 22:25:04.124 | 19,46 € | 10 | |
19.10. 15:56:08.704 | 19,36 € | 100 | |
18.10. 12:16:02.221 | 19,00 € | 210 | |
18.10. 09:55:53.032 | 18,80 € | 500 | |
15.10. 20:14:51.219 | 18,98 € | 50 | |
15.10. 19:46:04.429 | 18,92 € | 237 | |
14.10. 16:46:20.230 | 20,35 € | 55 | |
13.10. 17:33:38.067 | 20,20 € | 500 | |
08.10. 16:30:14.069 | 19,26 € | 200 | |
07.10. 18:22:53.930 | 19,26 € | 250 | |
07.10. 10:52:13.450 | 18,66 € | 25 | |
07.10. 10:51:39.835 | 18,86 € | 6 | |
06.10. 22:54:44.419 | 18,68 € | 100 | |
06.10. 11:13:49.903 | 18,60 € | 70 | |
05.10. 20:13:19.894 | 18,48 € | 60 | |
05.10. 20:10:51.988 | 18,74 € | 325 | |
05.10. 16:54:03.835 | 17,94 € | 100 | |
04.10. 21:59:13.633 | 17,60 € | 220 | |
04.10. 21:14:31.871 | 17,54 € | 1.000 | |
04.10. 10:22:31.487 | 17,50 € | 229 | |
01.10. 22:44:47.371 | 18,02 € | 55 | |
01.10. 17:44:01.212 | 17,86 € | 250 | |
01.10. 14:04:16.931 | 19,12 € | 300 | |
01.10. 13:31:40.759 | 19,00 € | 250 | |
30.09. 21:50:10.017 | 18,42 € | 40 | |
30.09. 17:23:07.362 | 19,88 € | 40 | |
29.09. 19:04:00.259 | 19,62 € | 95 | |
29.09. 08:44:53.100 | 19,64 € | 8 | |
28.09. 19:51:18.488 | 20,00 € | 10 | |
28.09. 15:55:53.776 | 19,56 € | 30 | |
28.09. 10:13:55.666 | 20,60 € | 1.000 | |
27.09. 22:47:12.441 | 20,40 € | 100 | |
27.09. 16:25:52.349 | 20,05 € | 500 | |
27.09. 16:02:03.207 | 19,60 € | 89 | |
27.09. 15:33:28.954 | 19,30 € | 8.950 | |
27.09. 13:54:08.909 | 19,22 € | 89 | |
27.09. 12:59:13.369 | 19,32 € | 50 | |
24.09. 18:47:34.736 | 19,30 € | 174 | |
24.09. 17:10:22.109 | 19,98 € | 25 | |
24.09. 16:19:37.441 | 20,35 € | 50 | |
24.09. 07:40:07.257 | 18,86 € | 80 | |
23.09. 11:10:39.988 | 17,44 € | 300 | |
22.09. 19:46:58.167 | 17,36 € | 500 | |
22.09. 10:17:13.051 | 16,32 € | 135 | |
21.09. 20:50:37.149 | 16,42 € | 50 | |
21.09. 17:01:03.903 | 16,10 € | 200 | |
21.09. 14:51:06.217 | 16,54 € | 500 | |
20.09. 21:06:04.169 | 16,26 € | 360 | |
20.09. 14:55:37.699 | 16,46 € | 30 | |
20.09. 14:13:33.262 | 16,00 € | 30 | |
20.09. 11:25:25.786 | 16,88 € | 350 | |
20.09. 07:50:01.042 | 17,26 € | 400 | |
17.09. 15:52:05.839 | 16,92 € | 800 | |
16.09. 20:16:33.067 | 17,94 € | 250 | |
16.09. 19:24:45.842 | 17,72 € | 250 | |
16.09. 16:01:54.269 | 17,12 € | 40 | |
16.09. 10:46:21.360 | 15,42 € | 200 | |
16.09. 10:46:08.366 | 15,78 € | 200 | |
16.09. 10:45:29.675 | 15,94 € | 200 | |
16.09. 10:45:18.117 | 15,94 € | 200 | |
16.09. 10:43:34.820 | 15,98 € | 150 | |
16.09. 10:42:02.685 | 15,98 € | 150 | |
16.09. 10:41:53.229 | 15,98 € | 150 | |
16.09. 10:41:40.269 | 15,98 € | 150 | |
16.09. 10:39:13.434 | 15,94 € | 150 | |
16.09. 10:39:01.966 | 15,94 € | 150 | |
16.09. 10:37:13.449 | 16,04 € | 150 | |
16.09. 10:36:56.074 | 16,04 € | 500 | |
16.09. 10:35:06.998 | 16,18 € | 150 | |
16.09. 10:33:29.216 | 16,32 € | 100 | |
16.09. 10:33:14.973 | 16,32 € | 100 | |
16.09. 10:32:51.961 | 16,32 € | 100 | |
16.09. 10:32:41.620 | 16,32 € | 100 | |
16.09. 10:27:19.428 | 16,42 € | 200 | |
15.09. 22:11:14.349 | 16,44 € | 100 | |
14.09. 17:25:05.844 | 16,66 € | 30 | |
14.09. 09:59:32.308 | 16,46 € | 200 | |
13.09. 20:46:15.095 | 16,64 € | 15 | |
13.09. 10:33:05.608 | 16,16 € | 15 | |
10.09. 09:38:19.373 | 16,74 € | 150 | |
08.09. 21:15:52.199 | 16,40 € | 64 | |
07.09. 18:50:08.657 | 15,80 € | 400 | |
07.09. 18:30:30.499 | 15,88 € | 1.000 | |
07.09. 08:53:02.858 | 16,08 € | 400 | |
06.09. 09:17:10.238 | 16,68 € | 200 | |
03.09. 15:52:23.636 | 16,02 € | 1.900 | |
03.09. 14:51:51.404 | 15,64 € | 100 | |
03.09. 09:44:31.466 | 15,70 € | 100 | |
03.09. 09:36:04.156 | 15,52 € | 30 | |
03.09. 09:14:53.854 | 15,74 € | 855 | |
02.09. 19:43:43.854 | 15,50 € | 68 | |
02.09. 18:58:11.753 | 15,20 € | 80 | |
02.09. 17:33:14.204 | 15,84 € | 1.900 | |
02.09. 17:03:59.128 | 15,56 € | 100 | |
02.09. 16:46:18.966 | 16,26 € | 573 | |
02.09. 13:16:40.858 | 17,40 € | 250 | |
02.09. 11:07:31.839 | 17,46 € | 1.000 | |
01.09. 18:10:34.604 | 16,92 € | 512 | |
01.09. 18:04:06.661 | 17,06 € | 23 | |
01.09. 15:12:23.524 | 16,06 € | 1.231 | |
01.09. 15:06:47.968 | 16,12 € | 545 | |
01.09. 12:08:59.347 | 17,24 € | 250 | |
01.09. 11:15:14.553 | 17,10 € | 250 | |
01.09. 08:19:04.798 | 16,88 € | 12 | |
31.08. 20:57:06.975 | 16,82 € | 89 | |
31.08. 20:06:04.947 | 16,54 € | 320 | |
31.08. 17:31:08.480 | 16,88 € | 100 | |
31.08. 15:45:24.636 | 16,16 € | 50 | |
30.08. 15:29:56.607 | 15,26 € | 270 | |
30.08. 14:05:39.436 | 15,76 € | 20 | |
27.08. 22:15:31.405 | 15,82 € | 29 | |
27.08. 10:16:53.262 | 15,40 € | 200 | |
27.08. 09:53:30.992 | 15,50 € | 182 | |
27.08. 09:10:39.676 | 14,96 € | 200 | |
27.08. 08:26:14.304 | 15,04 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:29:00.000 | 4.423 | 2,261 € | 2,395 € | 4.423 |
18:26:00.000 | 4.423 | 2,263 € | 2,397 € | 4.423 |
18:24:00.000 | 4.423 | 2,261 € | 2,395 € | 4.423 |
18:21:00.000 | 4.423 | 2,261 € | 2,395 € | 4.423 |
18:18:00.000 | 4.423 | 2,261 € | 2,395 € | 4.423 |
18:15:00.000 | 4.423 | 2,261 € | 2,395 € | 4.423 |
18:12:00.000 | 4.423 | 2,261 € | 2,395 € | 4.423 |
18:09:00.000 | 4.423 | 2,261 € | 2,395 € | 4.423 |
18:06:00.000 | 4.423 | 2,261 € | 2,395 € | 4.423 |
Stammdaten
WKN | A1CTNU |
ISIN | US68403P2039 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,44 % |
Abstand 52W Hoch | 32,52 % |
Abstand 52W Tief | 24,73 % |
Vola 30 Tage | 50,23 % |
Vola 250 Tage | 145,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,363 | -1,460 | |
1 Monat | 2,227 | +4,535 | |
6 Monate | 2,156 | +8,003 | |
Lfd. Jahr | 2,235 | +4,184 | |
1 Jahr | 2,157 | +7,953 | |
3 Jahre | 13,560 | -82,832 | |
5 Jahre | 4,890 | -52,393 |