Status: closed
Geld
12,8000 €
Stück: 39
Brief
13,1000 €
Stück: 39
Zeit | Kurs | Volumen | |
---|---|---|---|
31.10. 17:17:59.373 | 14,40 € | 100 | |
29.10. 22:13:39.936 | 14,60 € | 160 | |
29.10. 22:07:03.990 | 14,60 € | 160 | |
29.10. 22:02:57.006 | 14,60 € | 160 | |
29.10. 22:01:08.838 | 14,60 € | 160 | |
29.10. 21:58:31.341 | 14,60 € | 160 | |
29.10. 21:57:31.930 | 14,60 € | 160 | |
29.10. 21:55:08.994 | 14,60 € | 160 | |
29.10. 21:55:05.394 | 14,60 € | 160 | |
29.10. 21:54:15.471 | 14,60 € | 160 | |
18.10. 16:21:05.218 | 15,30 € | 13 | |
04.10. 22:44:30.241 | 17,40 € | 30 | |
04.10. 12:46:01.438 | 17,40 € | 13 | |
04.10. 07:49:35.486 | 17,30 € | 500 | |
02.10. 16:01:51.285 | 16,20 € | 500 | |
01.10. 21:42:22.947 | 15,70 € | 500 | |
01.10. 16:08:43.628 | 15,50 € | 500 | |
01.10. 16:08:01.457 | 15,40 € | 500 | |
01.10. 16:07:01.733 | 15,50 € | 500 | |
30.09. 16:24:50.743 | 16,60 € | 500 | |
30.09. 15:51:30.871 | 16,60 € | 500 | |
30.09. 15:46:23.791 | 16,60 € | 500 | |
07.08. 16:53:57.903 | 12,80 € | 100 | |
07.08. 14:19:07.110 | 12,60 € | 140 | |
24.07. 18:42:14.615 | 11,20 € | 1.000 | |
24.07. 17:54:01.731 | 11,20 € | 1.000 | |
22.07. 10:22:46.369 | 11,20 € | 500 | |
14.06. 16:53:44.801 | 12,00 € | 1.000 | |
12.06. 21:47:39.622 | 11,20 € | 1.000 | |
12.06. 18:47:20.093 | 11,20 € | 1.000 | |
07.06. 19:32:12.442 | 11,30 € | 500 | |
07.06. 19:31:59.947 | 11,30 € | 500 | |
31.05. 12:53:55.268 | 11,00 € | 185 | |
31.05. 12:36:33.590 | 11,00 € | 185 | |
10.05. 15:47:57.407 | 11,80 € | 400 | |
08.05. 16:20:30.022 | 11,40 € | 400 | |
08.05. 15:33:38.644 | 11,40 € | 400 | |
06.05. 16:24:27.840 | 11,70 € | 50 | |
30.04. 15:24:03.662 | 11,20 € | 340 | |
29.04. 15:52:11.759 | 11,10 € | 1.000 | |
23.04. 17:13:45.256 | 10,00 € | 1.000 | |
13.03. 14:36:15.401 | 12,70 € | 300 | |
13.03. 11:13:32.173 | 12,80 € | 500 | |
04.03. 12:45:35.626 | 11,90 € | 500 | |
05.01. 13:34:15.426 | 11,70 € | 500 | |
15.11. 17:11:04.459 | 14,60 € | 100 | |
23.10. 16:48:33.117 | 11,60 € | 300 | |
05.10. 13:05:17.122 | 12,20 € | 245 | |
03.08. 15:59:11.906 | 14,20 € | 643 | |
02.08. 19:46:11.343 | 13,80 € | 300 | |
02.08. 17:28:27.832 | 14,00 € | 200 | |
02.08. 16:25:42.188 | 14,00 € | 200 | |
24.07. 10:16:38.421 | 13,80 € | 75 | |
28.06. 07:30:28.118 | 12,50 € | 200 | |
15.06. 16:54:46.895 | 14,00 € | 300 | |
25.05. 16:54:30.024 | 16,40 € | 300 | |
18.04. 13:25:36.390 | 18,50 € | 26 | |
14.04. 14:25:53.428 | 18,50 € | 61 | |
16.03. 08:50:50.917 | 16,545 € | 61 | |
13.01. 21:33:42.452 | 19,095 € | 300 | |
10.01. 16:09:17.752 | 17,68 € | 400 | |
09.01. 21:55:58.484 | 17,585 € | 200 | |
28.12. 17:03:33.753 | 15,795 € | 300 | |
23.12. 16:08:57.620 | 16,025 € | 600 | |
20.12. 18:11:59.120 | 14,625 € | 400 | |
07.12. 15:41:18.362 | 13,66 € | 572 | |
05.12. 16:07:43.829 | 14,625 € | 300 | |
19.10. 18:41:07.054 | 12,35 € | 200 | |
18.10. 09:14:50.851 | 13,90 € | 150 | |
26.08. 17:06:40.398 | 13,765 € | 42 | |
26.08. 10:41:44.302 | 13,915 € | 100 | |
11.08. 18:29:31.685 | 14,84 € | 600 | |
29.07. 15:57:43.624 | 12,44 € | 85 | |
07.06. 21:06:33.077 | 10,725 € | 100 | |
09.05. 18:57:10.106 | 10,58 € | 500 | |
22.04. 09:32:13.625 | 12,275 € | 15 | |
08.04. 18:28:48.131 | 14,14 € | 171 | |
04.04. 07:32:40.839 | 14,355 € | 364 | |
01.04. 13:20:39.136 | 13,74 € | 364 | |
31.03. 21:39:40.441 | 13,24 € | 400 | |
23.03. 15:56:21.430 | 13,16 € | 300 | |
17.03. 07:30:12.342 | 12,65 € | 170 | |
16.03. 22:34:31.958 | 11,96 € | 170 | |
24.02. 21:18:33.269 | 13,63 € | 516 | |
21.02. 07:30:13.155 | 14,39 € | 142 | |
18.02. 07:50:45.133 | 14,10 € | 142 | |
09.02. 07:53:52.390 | 14,34 € | 133 | |
08.02. 16:37:23.524 | 14,41 € | 527 | |
07.02. 07:32:40.787 | 14,99 € | 133 | |
03.02. 15:35:41.884 | 16,51 € | 200 | |
27.01. 21:24:05.233 | 14,71 € | 400 | |
27.01. 20:59:31.377 | 14,73 € | 200 | |
27.01. 17:53:39.615 | 15,52 € | 200 | |
26.01. 07:32:08.475 | 15,64 € | 128 | |
20.01. 12:25:02.742 | 16,55 € | 50 | |
17.01. 07:31:21.403 | 16,12 € | 124 | |
05.01. 13:25:43.541 | 15,84 € | 100 | |
29.12. 18:48:25.260 | 18,34 € | 100 | |
28.12. 18:51:59.088 | 17,85 € | 30 | |
23.12. 15:44:41.333 | 18,64 € | 400 | |
17.12. 18:45:44.424 | 18,12 € | 400 | |
16.12. 09:19:44.791 | 18,22 € | 100 | |
13.12. 12:13:37.735 | 20,46 € | 25 | |
06.12. 19:17:15.963 | 19,82 € | 60 | |
03.12. 19:30:58.875 | 21,38 € | 52 | |
30.11. 13:35:54.999 | 23,10 € | 185 | |
22.10. 17:44:15.867 | 24,46 € | 435 | |
30.09. 21:26:29.941 | 23,88 € | 190 | |
17.09. 16:51:52.515 | 26,82 € | 20 | |
17.09. 12:07:17.288 | 28,56 € | 290 | |
17.09. 10:10:16.175 | 28,98 € | 69 | |
17.09. 09:08:25.760 | 28,66 € | 20 | |
16.09. 22:24:55.717 | 25,42 € | 100 | |
16.09. 20:15:17.307 | 24,68 € | 500 | |
16.09. 12:03:30.617 | 25,84 € | 15 | |
06.09. 08:48:56.431 | 23,58 € | 200 | |
04.09. 11:08:23.116 | 21,96 € | 50 | |
01.09. 14:45:56.131 | 20,66 € | 100 | |
27.08. 14:50:19.385 | 18,59 € | 45 | |
27.08. 14:36:02.751 | 19,30 € | 45 | |
24.08. 15:33:47.724 | 18,80 € | 734 | |
20.08. 21:56:38.072 | 16,94 € | 400 | |
20.08. 21:43:53.387 | 16,94 € | 400 | |
20.08. 21:17:13.797 | 16,94 € | 400 | |
20.08. 20:39:10.317 | 16,95 € | 400 | |
19.08. 17:28:19.229 | 18,19 € | 711 | |
18.08. 09:27:34.702 | 18,04 € | 50 | |
16.08. 09:57:13.957 | 18,07 € | 10 | |
13.08. 17:14:30.621 | 18,69 € | 120 | |
06.08. 12:22:04.166 | 20,94 € | 85 | |
02.08. 09:26:07.834 | 21,18 € | 10 | |
28.07. 17:13:22.327 | 18,98 € | 200 | |
27.07. 13:47:06.038 | 16,92 € | 10 | |
26.07. 18:58:03.364 | 16,28 € | 45 | |
22.07. 16:40:34.118 | 20,64 € | 400 | |
19.07. 09:48:53.821 | 21,60 € | 10 | |
05.07. 21:00:44.790 | 22,16 € | 5 | |
05.07. 20:54:02.857 | 22,16 € | 200 | |
24.05. 15:32:40.619 | 21,78 € | 741 | |
15.04. 16:07:58.214 | 19,05 € | 100 | |
13.04. 16:32:48.655 | 18,64 € | 1.500 | |
15.03. 17:12:42.092 | 21,40 € | 1.500 | |
10.03. 16:40:44.635 | 19,80 € | 800 | |
04.03. 17:21:47.111 | 18,60 € | 12 | |
04.03. 17:15:47.523 | 18,60 € | 25 | |
04.03. 17:15:37.843 | 18,60 € | 25 | |
04.03. 17:15:29.613 | 18,70 € | 25 | |
04.03. 17:14:55.486 | 18,70 € | 25 | |
04.03. 17:14:45.775 | 18,70 € | 25 | |
04.03. 17:14:35.537 | 18,70 € | 25 | |
04.03. 17:14:25.772 | 18,70 € | 25 | |
04.03. 17:14:05.243 | 18,80 € | 25 | |
04.03. 17:13:57.375 | 18,80 € | 25 | |
04.03. 17:13:48.372 | 18,80 € | 25 | |
04.03. 17:13:37.121 | 18,80 € | 25 | |
04.03. 17:13:25.273 | 18,80 € | 25 | |
04.03. 17:11:45.165 | 18,80 € | 25 | |
03.03. 19:15:11.777 | 19,50 € | 25 | |
09.02. 19:31:47.488 | 23,00 € | 50 | |
03.02. 08:24:23.772 | 23,00 € | 50 | |
27.01. 11:07:17.599 | 21,80 € | 60 | |
25.01. 09:53:46.334 | 24,60 € | 30 | |
22.01. 12:20:27.243 | 23,80 € | 40 | |
12.01. 20:40:03.636 | 18,80 € | 400 | |
12.01. 15:19:35.467 | 19,60 € | 5 | |
20.12. 17:58:48.754 | 16,30 € | 346 | |
09.12. 16:24:59.483 | 14,30 € | 39 | |
27.11. 18:52:00.141 | 18,00 € | 400 | |
06.11. 08:31:57.083 | 18,90 € | 100 | |
12.10. 11:09:53.487 | 21,00 € | 150 | |
04.08. 16:47:30.437 | 14,50 € | 40 | |
03.08. 15:45:08.581 | 14,90 € | 40 | |
23.07. 21:04:09.973 | 15,20 € | 450 | |
22.07. 15:09:01.000 | 16,10 € | 9 | |
16.07. 14:29:52.815 | 15,00 € | 12 | |
08.07. 19:22:26.096 | 13,90 € | 100 | |
07.07. 10:41:06.436 | 13,50 € | 150 | |
06.07. 08:20:04.023 | 13,60 € | 13 | |
24.06. 09:08:00.686 | 12,70 € | 21 | |
18.06. 15:11:49.653 | 12,20 € | 25 | |
05.06. 19:47:38.558 | 12,10 € | 500 | |
05.06. 19:46:44.462 | 12,10 € | 500 | |
12.05. 17:33:47.909 | 11,20 € | 1 | |
22.04. 15:31:53.192 | 11,60 € | 21 | |
20.04. 10:49:55.397 | 11,30 € | 8 | |
26.03. 15:53:43.866 | 9,40 € | 200 | |
18.02. 12:38:00.179 | 12,10 € | 50 | |
27.01. 20:23:34.735 | 11,50 € | 1 | |
10.01. 17:44:21.112 | 11,70 € | 90 | |
09.01. 09:18:29.360 | 11,40 € | 50 | |
19.12. 13:23:55.825 | 11,60 € | 13 | |
18.12. 09:35:27.090 | 11,50 € | 6 | |
16.12. 18:56:24.959 | 11,10 € | 20 | |
10.12. 14:02:47.865 | 13,00 € | 50 | |
28.11. 09:32:56.977 | 14,10 € | 80 | |
19.11. 11:21:23.275 | 14,10 € | 71 | |
18.11. 15:52:23.712 | 13,90 € | 300 | |
06.11. 11:48:42.635 | 13,10 € | 30 | |
06.11. 11:29:23.542 | 13,20 € | 200 | |
04.11. 09:37:27.565 | 13,50 € | 200 | |
01.11. 15:17:09.974 | 11,80 € | 10 | |
23.10. 17:30:59.233 | 9,35 € | 20 | |
21.10. 13:39:48.393 | 9,10 € | 200 | |
02.10. 16:16:20.363 | 8,50 € | 9 | |
18.09. 15:55:31.319 | 9,038 € | 1.000 | |
05.09. 17:29:25.704 | 9,721 € | 650 | |
27.08. 13:44:08.652 | 9,659 € | 2 | |
23.08. 15:18:51.959 | 10,15 € | 3 | |
15.08. 18:19:00.058 | 9,641 € | 172 | |
15.07. 14:25:49.195 | 8,134 € | 29 | |
11.07. 20:37:28.775 | 8,567 € | 115 | |
14.06. 20:27:27.547 | 8,5005 € | 3 | |
17.05. 15:56:42.690 | 9,1272 € | 650 | |
14.05. 21:49:11.703 | 8,7593 € | 650 | |
10.05. 15:51:27.574 | 8,431 € | 500 | |
08.05. 17:25:36.403 | 8,558 € | 2 | |
03.05. 16:04:56.563 | 8,7033 € | 13 | |
26.04. 14:30:12.491 | 8,481 € | 240 | |
24.04. 19:53:19.713 | 8,529 € | 7 | |
23.04. 18:42:22.147 | 8,2679 € | 200 | |
15.04. 09:27:06.733 | 9,0532 € | 13 | |
14.03. 13:35:17.539 | 9,502 € | 12 | |
06.03. 13:34:04.066 | 10,533 € | 1 | |
04.03. 15:57:51.406 | 10,14 € | 400 | |
04.03. 08:16:13.363 | 10,136 € | 250 | |
03.03. 17:13:23.589 | 9,589 € | 250 | |
20.02. 08:10:39.023 | 9,365 € | 330 | |
15.02. 11:19:43.507 | 9,238 € | 1 | |
22.01. 19:52:42.957 | 9,789 € | 11 | |
03.01. 13:44:16.818 | 9,209 € | 57 | |
13.12. 20:12:01.466 | 9,67 € | 8 | |
20.11. 17:21:08.313 | 7,958 € | 8 | |
16.11. 11:14:06.142 | 8,39 € | 3 | |
15.11. 11:18:13.401 | 8,419 € | 2 | |
14.11. 20:02:11.986 | 8,395 € | 6 | |
14.11. 19:29:17.454 | 8,325 € | 6 | |
09.11. 11:12:05.844 | 8,459 € | 80 | |
07.11. 15:38:56.655 | 8,507 € | 80 | |
06.11. 22:00:16.735 | 10,399 € | 100 | |
06.11. 19:56:20.230 | 8,699 € | 100 | |
02.10. 22:53:49.324 | 10,784 € | 250 | |
02.10. 22:18:35.330 | 10,776 € | 250 | |
02.10. 22:04:01.498 | 10,773 € | 350 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:56:00 | 39 | 12,80 € | 13,10 € | 39 |
19.12. 22:53:00 | 39 | 12,80 € | 13,10 € | 39 |
19.12. 22:50:00 | 39 | 12,80 € | 13,10 € | 39 |
19.12. 22:47:00 | 39 | 12,80 € | 13,10 € | 39 |
19.12. 22:44:00 | 39 | 12,80 € | 13,10 € | 39 |
19.12. 22:41:00 | 39 | 12,80 € | 13,10 € | 39 |
19.12. 22:38:00 | 39 | 12,80 € | 13,10 € | 39 |
19.12. 22:35:00 | 39 | 12,80 € | 13,10 € | 39 |
19.12. 22:32:00 | 39 | 12,80 € | 13,10 € | 39 |
Stammdaten
WKN | A144EN |
ISIN | KYG1146Y1017 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,00 % |
Abstand 52W Hoch | 26,48 % |
Abstand 52W Tief | 43,41 % |
Vola 30 Tage | 18,06 % |
Vola 250 Tage | 52,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,250 | -1,509 | |
1 Monat | 13,650 | -4,396 | |
6 Monate | 11,350 | +14,978 | |
Lfd. Jahr | 12,350 | +5,668 | |
1 Jahr | 12,850 | +1,556 | |
3 Jahre | 18,170 | -28,178 | |
5 Jahre | 11,600 | +12,500 |