Status: closed
Geld
1,2400 €
Stück: 6.048
Brief
1,3000 €
Stück: 6.048
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 14:07:33.731 | 1,33 € | 2.000 | |
12.11. 13:09:48.430 | 1,73 € | 30 | |
06.06. 20:27:26.865 | 1,37 € | 1.014 | |
08.04. 11:13:02.397 | 1,34 € | 1.000 | |
15.09. 13:24:51.544 | 1,72 € | 261 | |
15.06. 09:04:27.355 | 2,34 € | 2.320 | |
13.06. 07:45:42.022 | 2,64 € | 800 | |
13.06. 07:43:34.391 | 2,64 € | 1.000 | |
13.06. 07:42:45.318 | 2,64 € | 1.000 | |
30.05. 08:10:41.845 | 2,40 € | 1.700 | |
30.05. 07:43:38.150 | 2,44 € | 1.000 | |
30.05. 07:38:55.626 | 2,38 € | 1.500 | |
25.05. 22:50:50.706 | 3,60 € | 1.000 | |
25.05. 22:50:26.233 | 3,62 € | 1.000 | |
25.05. 22:38:29.573 | 3,42 € | 1.000 | |
25.05. 22:23:42.524 | 3,74 € | 1.000 | |
25.04. 13:39:15.553 | 1,66 € | 360 | |
22.03. 17:03:01.349 | 1,868 € | 3.310 | |
19.12. 16:16:43.608 | 1,807 € | 1.300 | |
11.10. 13:05:33.161 | 2,613 € | 160 | |
29.08. 15:58:08.564 | 2,705 € | 120 | |
10.08. 16:47:09.055 | 3,008 € | 6.484 | |
09.08. 15:21:33.962 | 3,091 € | 200 | |
03.08. 14:47:56.536 | 3,745 € | 155 | |
26.07. 19:09:05.864 | 3,225 € | 78 | |
09.05. 15:34:31.628 | 2,287 € | 3.000 | |
08.04. 09:04:04.867 | 3,214 € | 78 | |
07.04. 18:55:40.611 | 2,97 € | 1.676 | |
16.03. 21:10:42.423 | 2,90 € | 499 | |
14.03. 19:02:15.755 | 2,78 € | 150 | |
11.03. 17:34:17.155 | 3,44 € | 150 | |
14.02. 15:50:29.401 | 3,30 € | 3.030 | |
10.02. 15:36:28.419 | 3,28 € | 3.050 | |
02.02. 16:43:13.150 | 3,20 € | 1.000 | |
31.01. 18:17:34.634 | 3,12 € | 3.000 | |
31.01. 18:17:32.949 | 3,12 € | 3.000 | |
31.01. 18:17:30.653 | 3,12 € | 3.000 | |
27.01. 11:01:42.091 | 2,90 € | 3.000 | |
26.01. 19:11:47.854 | 3,04 € | 3.000 | |
20.01. 18:41:28.361 | 3,36 € | 2.500 | |
05.01. 20:32:23.350 | 4,00 € | 1.000 | |
05.01. 15:32:54.525 | 4,18 € | 2.410 | |
05.01. 15:31:39.941 | 4,20 € | 2.000 | |
05.01. 15:31:39.665 | 4,20 € | 2.420 | |
03.01. 21:59:03.860 | 4,30 € | 500 | |
21.12. 16:02:03.680 | 4,44 € | 2.000 | |
08.12. 17:23:06.952 | 5,30 € | 1.000 | |
06.12. 18:51:36.280 | 4,84 € | 500 | |
03.12. 21:53:39.081 | 4,72 € | 500 | |
02.12. 17:23:57.756 | 5,20 € | 1.000 | |
29.11. 18:58:31.920 | 5,85 € | 700 | |
26.11. 21:27:43.889 | 5,45 € | 299 | |
09.11. 08:23:44.668 | 6,70 € | 1.780 | |
02.11. 19:18:10.938 | 6,80 € | 99 | |
20.10. 08:27:13.673 | 6,55 € | 120 | |
15.10. 15:30:32.539 | 7,00 € | 1.000 | |
08.10. 18:48:41.668 | 6,55 € | 60 | |
30.09. 08:16:42.460 | 6,75 € | 1.500 | |
28.09. 18:59:30.949 | 7,00 € | 500 | |
23.09. 20:16:27.144 | 7,45 € | 4.027 | |
23.09. 17:55:40.955 | 7,40 € | 4.027 | |
20.09. 13:56:54.780 | 7,40 € | 20 | |
15.09. 07:32:24.965 | 7,10 € | 643 | |
14.09. 17:24:59.763 | 7,45 € | 2.000 | |
10.09. 21:49:07.113 | 7,90 € | 20 | |
09.09. 10:14:26.950 | 7,50 € | 20 | |
03.09. 10:30:24.304 | 8,50 € | 15 | |
31.08. 21:27:21.177 | 8,20 € | 465 | |
31.08. 18:19:46.273 | 8,65 € | 55 | |
31.08. 17:17:43.222 | 9,30 € | 55 | |
31.08. 17:17:00.196 | 9,25 € | 465 | |
31.08. 16:19:38.442 | 8,45 € | 510 | |
31.08. 15:57:15.868 | 8,85 € | 300 | |
31.08. 11:54:52.005 | 8,00 € | 750 | |
30.08. 14:49:15.178 | 7,35 € | 850 | |
24.08. 10:10:20.210 | 7,35 € | 80 | |
23.08. 15:09:47.065 | 6,65 € | 5 | |
16.08. 18:28:18.595 | 6,40 € | 1.000 | |
16.08. 11:13:44.718 | 6,40 € | 15 | |
29.07. 15:57:29.452 | 7,80 € | 120 | |
22.07. 16:24:03.522 | 8,25 € | 50 | |
17.07. 11:01:16.918 | 8,50 € | 948 | |
15.07. 19:30:46.425 | 8,80 € | 580 | |
15.07. 19:20:56.584 | 8,80 € | 300 | |
15.07. 17:47:55.024 | 8,85 € | 79 | |
14.07. 20:30:07.514 | 9,50 € | 65 | |
14.07. 16:07:57.703 | 10,40 € | 79 | |
13.07. 14:49:13.053 | 11,30 € | 176 | |
12.07. 16:46:17.900 | 11,00 € | 46 | |
07.07. 16:24:27.988 | 12,70 € | 800 | |
06.07. 15:34:05.870 | 13,80 € | 50 | |
02.07. 16:52:52.698 | 13,60 € | 45 | |
01.07. 19:18:31.377 | 13,50 € | 50 | |
01.07. 18:53:36.492 | 13,90 € | 50 | |
01.07. 17:31:48.822 | 14,40 € | 694 | |
30.06. 16:52:57.877 | 15,90 € | 314 | |
29.06. 20:30:39.781 | 16,20 € | 308 | |
28.06. 16:21:09.818 | 15,40 € | 50 | |
28.06. 16:04:18.054 | 15,20 € | 60 | |
25.06. 15:31:03.712 | 16,60 € | 500 | |
25.06. 15:29:04.488 | 16,00 € | 170 | |
25.06. 10:31:49.063 | 17,20 € | 1.450 | |
18.06. 17:50:31.387 | 17,20 € | 23 | |
18.06. 17:31:37.079 | 16,70 € | 60 | |
18.06. 16:55:51.487 | 17,50 € | 1.400 | |
15.06. 17:30:46.966 | 14,40 € | 200 | |
11.06. 21:08:35.743 | 16,60 € | 200 | |
11.06. 21:07:22.323 | 16,40 € | 200 | |
11.06. 20:38:36.348 | 17,90 € | 20 | |
11.06. 20:13:43.414 | 16,80 € | 18 | |
11.06. 07:32:02.444 | 15,40 € | 18 | |
10.06. 18:51:58.617 | 15,60 € | 1.000 | |
10.06. 13:17:04.401 | 17,60 € | 20 | |
10.06. 13:09:20.245 | 17,60 € | 30 | |
10.06. 11:57:06.165 | 17,50 € | 89 | |
10.06. 11:50:34.848 | 19,10 € | 89 | |
09.06. 21:45:42.369 | 16,10 € | 30 | |
09.06. 17:06:08.969 | 18,30 € | 400 | |
09.06. 16:16:50.764 | 18,20 € | 116 | |
09.06. 15:56:35.212 | 18,40 € | 240 | |
09.06. 15:12:27.312 | 19,10 € | 50 | |
08.06. 22:59:07.585 | 20,80 € | 50 | |
08.06. 22:57:23.810 | 20,80 € | 25 | |
08.06. 22:05:08.186 | 21,20 € | 142 | |
08.06. 20:59:03.509 | 21,80 € | 155 | |
08.06. 20:21:37.867 | 20,40 € | 50 | |
08.06. 18:29:51.556 | 19,10 € | 189 | |
08.06. 13:02:52.737 | 21,60 € | 50 | |
07.06. 15:53:51.440 | 21,60 € | 124 | |
07.06. 15:52:56.976 | 20,80 € | 5 | |
07.06. 15:36:53.594 | 23,00 € | 30 | |
07.06. 15:33:24.950 | 24,00 € | 70 | |
07.06. 13:23:42.759 | 17,20 € | 68 | |
04.06. 18:47:12.844 | 20,00 € | 500 | |
04.06. 18:18:01.102 | 21,40 € | 164 | |
04.06. 18:14:59.456 | 21,00 € | 500 | |
04.06. 16:53:14.966 | 21,80 € | 37 | |
04.06. 16:51:21.100 | 22,20 € | 37 | |
04.06. 16:43:05.850 | 22,40 € | 40 | |
04.06. 16:14:17.183 | 20,40 € | 300 | |
04.06. 16:00:05.511 | 20,40 € | 20 | |
04.06. 15:58:39.339 | 20,40 € | 20 | |
04.06. 15:54:29.084 | 18,80 € | 60 | |
04.06. 15:52:59.984 | 20,00 € | 60 | |
04.06. 15:40:10.162 | 17,90 € | 227 | |
04.06. 15:39:27.492 | 17,00 € | 20 | |
04.06. 14:37:10.465 | 14,40 € | 40 | |
03.06. 22:21:00.898 | 12,50 € | 300 | |
03.06. 18:32:49.460 | 14,20 € | 2.000 | |
03.06. 18:15:03.905 | 13,60 € | 55 | |
03.06. 18:02:11.936 | 14,50 € | 50 | |
03.06. 17:54:09.675 | 14,30 € | 40 | |
03.06. 17:51:53.257 | 16,10 € | 341 | |
03.06. 17:46:00.626 | 16,60 € | 50 | |
03.06. 17:40:20.481 | 15,40 € | 380 | |
03.06. 17:39:56.695 | 15,90 € | 15 | |
03.06. 17:36:58.030 | 15,70 € | 80 | |
03.06. 17:32:10.369 | 14,60 € | 380 | |
03.06. 17:18:46.904 | 13,80 € | 100 | |
03.06. 17:06:49.347 | 13,20 € | 450 | |
03.06. 17:05:19.042 | 13,20 € | 450 | |
03.06. 16:39:08.773 | 11,90 € | 55 | |
03.06. 16:30:54.574 | 11,60 € | 1.000 | |
03.06. 10:46:34.029 | 9,95 € | 50 | |
02.06. 21:11:06.804 | 10,20 € | 1.000 | |
02.06. 19:31:49.482 | 10,20 € | 1.000 | |
02.06. 19:03:34.167 | 10,10 € | 25 | |
01.06. 19:35:16.302 | 11,30 € | 299 | |
01.06. 18:22:35.202 | 11,70 € | 1.000 | |
01.06. 18:21:59.718 | 11,80 € | 314 | |
01.06. 18:13:41.331 | 12,50 € | 1.000 | |
01.06. 17:45:51.148 | 11,60 € | 50 | |
01.06. 17:36:07.349 | 11,60 € | 314 | |
01.06. 16:14:35.052 | 9,95 € | 2.000 | |
01.06. 13:38:51.164 | 10,80 € | 200 | |
01.06. 13:35:50.169 | 10,90 € | 300 | |
01.06. 13:21:08.562 | 10,00 € | 500 | |
31.05. 21:14:23.810 | 9,50 € | 20 | |
28.05. 21:08:27.308 | 12,80 € | 50 | |
28.05. 20:49:53.494 | 13,00 € | 59 | |
28.05. 20:06:52.896 | 14,50 € | 100 | |
28.05. 20:06:50.492 | 14,50 € | 100 | |
28.05. 19:36:22.439 | 12,90 € | 40 | |
28.05. 18:25:44.196 | 12,30 € | 52 | |
28.05. 18:12:12.844 | 11,60 € | 52 | |
28.05. 18:06:51.314 | 10,80 € | 57 | |
28.05. 18:00:54.714 | 10,80 € | 57 | |
28.05. 16:42:30.070 | 8,80 € | 50 | |
27.05. 19:13:02.846 | 8,50 € | 1.000 | |
26.05. 15:57:26.380 | 7,80 € | 52 | |
25.05. 18:44:58.440 | 7,20 € | 70 | |
25.05. 17:11:36.915 | 8,25 € | 150 | |
25.05. 16:57:48.023 | 9,00 € | 70 | |
21.05. 08:21:13.744 | 6,40 € | 430 | |
19.05. 20:04:57.025 | 6,35 € | 55 | |
19.05. 19:52:13.289 | 6,35 € | 170 | |
19.05. 16:09:07.420 | 6,95 € | 1.000 | |
19.05. 10:25:03.707 | 6,55 € | 45 | |
18.05. 14:51:50.011 | 6,80 € | 65 | |
18.05. 14:48:03.294 | 6,80 € | 50 | |
17.05. 17:24:47.301 | 7,00 € | 1.000 | |
17.05. 15:46:51.958 | 7,15 € | 300 | |
17.05. 14:07:48.820 | 6,65 € | 140 | |
14.05. 22:53:33.216 | 9,05 € | 300 | |
14.05. 22:50:19.761 | 8,75 € | 220 | |
14.05. 20:07:16.718 | 6,60 € | 104 | |
14.05. 19:46:49.706 | 6,60 € | 140 | |
14.05. 16:06:41.918 | 7,00 € | 80 | |
14.05. 15:53:02.712 | 7,10 € | 140 | |
14.05. 15:48:21.769 | 6,70 € | 2.509 | |
14.05. 15:37:53.207 | 5,65 € | 2.000 | |
13.05. 22:31:07.076 | 5,00 € | 1.000 | |
13.05. 21:53:46.706 | 5,25 € | 1.000 | |
13.05. 19:39:42.628 | 4,80 € | 487 | |
13.05. 16:45:47.880 | 5,35 € | 1.509 | |
13.05. 16:31:05.174 | 5,65 € | 1.000 | |
10.05. 18:09:19.725 | 7,95 € | 159 | |
10.05. 16:56:05.122 | 8,10 € | 159 | |
10.05. 16:36:14.479 | 8,35 € | 125 | |
10.05. 16:33:20.932 | 8,45 € | 25 | |
10.05. 16:23:15.027 | 9,05 € | 1.000 | |
10.05. 16:21:31.907 | 9,10 € | 200 | |
10.05. 16:20:57.724 | 9,25 € | 25 | |
10.05. 16:12:44.583 | 9,00 € | 76 | |
10.05. 16:11:42.559 | 9,15 € | 300 | |
10.05. 16:09:20.745 | 9,40 € | 300 | |
10.05. 16:05:26.508 | 9,65 € | 1.000 | |
10.05. 15:57:28.913 | 9,90 € | 1.000 | |
10.05. 15:54:09.424 | 9,65 € | 1.000 | |
10.05. 15:45:53.452 | 8,95 € | 257 | |
10.05. 15:44:49.532 | 9,05 € | 300 | |
10.05. 15:38:07.055 | 9,40 € | 500 | |
10.05. 15:36:49.362 | 9,70 € | 200 | |
10.05. 15:34:20.482 | 8,80 € | 250 | |
10.05. 15:32:55.464 | 8,90 € | 200 | |
10.05. 15:30:31.560 | 8,40 € | 76 | |
10.05. 14:28:17.884 | 7,95 € | 50 | |
10.05. 13:05:06.992 | 8,05 € | 50 | |
10.05. 12:06:17.683 | 8,40 € | 12 | |
10.05. 11:02:04.162 | 8,35 € | 250 | |
10.05. 09:17:18.943 | 6,85 € | 25 | |
07.05. 20:34:24.275 | 6,70 € | 750 | |
07.05. 20:06:21.670 | 7,15 € | 750 | |
07.05. 19:57:53.859 | 7,00 € | 50 | |
07.05. 19:49:32.085 | 6,75 € | 780 | |
07.05. 19:34:27.222 | 7,05 € | 780 | |
07.05. 19:06:37.606 | 6,85 € | 780 | |
07.05. 18:57:47.028 | 7,40 € | 780 | |
07.05. 18:35:22.375 | 7,00 € | 780 | |
07.05. 18:19:59.850 | 7,00 € | 75 | |
07.05. 16:10:15.576 | 7,40 € | 780 | |
07.05. 15:50:44.740 | 7,05 € | 50 | |
07.05. 15:37:09.247 | 7,25 € | 150 | |
07.05. 15:34:29.698 | 7,40 € | 200 | |
07.05. 15:32:27.139 | 7,50 € | 780 | |
07.05. 15:31:54.968 | 7,85 € | 780 | |
07.05. 15:26:04.822 | 8,55 € | 50 | |
07.05. 12:30:56.920 | 9,00 € | 75 | |
07.05. 12:28:09.860 | 8,20 € | 100 | |
06.05. 22:51:24.271 | 7,30 € | 240 | |
06.05. 22:44:20.111 | 7,15 € | 240 | |
06.05. 22:37:07.914 | 7,20 € | 100 | |
06.05. 21:58:23.386 | 8,15 € | 143 | |
06.05. 21:50:17.520 | 8,65 € | 40 | |
06.05. 21:49:08.635 | 8,60 € | 150 | |
06.05. 21:29:22.261 | 8,65 € | 3 | |
06.05. 21:17:26.084 | 9,90 € | 400 | |
06.05. 21:07:01.670 | 10,50 € | 150 | |
06.05. 20:46:48.873 | 10,40 € | 50 | |
06.05. 20:35:27.845 | 8,95 € | 89 | |
06.05. 20:33:06.007 | 9,25 € | 79 | |
06.05. 20:29:49.708 | 10,00 € | 7 | |
06.05. 20:29:19.001 | 9,95 € | 29 | |
06.05. 20:29:00.170 | 10,10 € | 107 | |
06.05. 20:00:19.405 | 8,80 € | 89 | |
06.05. 19:48:17.428 | 7,75 € | 207 | |
06.05. 19:46:50.651 | 8,05 € | 57 | |
06.05. 19:43:37.258 | 7,60 € | 38 | |
06.05. 19:43:22.154 | 7,60 € | 150 | |
06.05. 19:40:27.601 | 7,75 € | 225 | |
06.05. 19:40:07.163 | 7,85 € | 900 | |
06.05. 19:34:34.631 | 8,35 € | 87 | |
06.05. 19:26:18.575 | 8,50 € | 300 | |
06.05. 19:25:55.904 | 8,40 € | 726 | |
06.05. 19:24:31.764 | 8,30 € | 225 | |
06.05. 19:15:24.995 | 9,15 € | 45 | |
06.05. 19:14:19.928 | 9,40 € | 38 | |
06.05. 19:05:23.123 | 9,10 € | 206 | |
06.05. 19:05:08.595 | 9,40 € | 55 | |
06.05. 19:00:08.223 | 9,05 € | 55 | |
06.05. 18:50:13.782 | 9,25 € | 212 | |
06.05. 18:40:53.431 | 8,85 € | 727 | |
06.05. 18:33:34.055 | 9,25 € | 200 | |
06.05. 18:26:52.204 | 8,75 € | 100 | |
06.05. 18:25:21.539 | 8,85 € | 100 | |
06.05. 18:23:06.713 | 9,40 € | 180 | |
06.05. 18:21:41.557 | 9,50 € | 200 | |
06.05. 18:21:28.061 | 9,70 € | 900 | |
06.05. 18:21:06.627 | 9,35 € | 140 | |
06.05. 18:17:36.534 | 9,25 € | 100 | |
06.05. 18:17:13.932 | 9,15 € | 727 | |
06.05. 18:15:31.071 | 8,90 € | 206 | |
06.05. 18:14:32.247 | 8,60 € | 200 | |
06.05. 18:13:22.487 | 8,20 € | 223 | |
06.05. 18:10:52.141 | 8,90 € | 100 | |
06.05. 18:08:35.891 | 8,85 € | 44 | |
06.05. 18:08:16.773 | 8,85 € | 163 | |
06.05. 18:06:07.441 | 8,10 € | 223 | |
06.05. 17:59:11.871 | 7,70 € | 65 | |
06.05. 17:57:14.315 | 8,00 € | 500 | |
06.05. 17:50:10.738 | 7,20 € | 253 | |
06.05. 17:47:51.924 | 7,55 € | 250 | |
06.05. 17:36:18.217 | 7,60 € | 1.350 | |
06.05. 17:34:34.829 | 7,90 € | 550 | |
06.05. 17:27:59.651 | 9,25 € | 65 | |
06.05. 17:16:48.751 | 9,45 € | 1.350 | |
06.05. 17:15:00.015 | 9,50 € | 150 | |
06.05. 17:08:57.505 | 9,40 € | 400 | |
06.05. 17:02:43.368 | 9,20 € | 100 | |
06.05. 17:02:05.361 | 10,00 € | 80 | |
06.05. 17:01:08.247 | 10,70 € | 20 | |
06.05. 16:59:41.241 | 10,70 € | 300 | |
06.05. 16:57:45.396 | 10,90 € | 253 | |
06.05. 16:57:15.691 | 10,50 € | 300 | |
06.05. 16:57:08.947 | 10,50 € | 150 | |
06.05. 16:54:50.824 | 9,75 € | 120 | |
06.05. 16:53:57.502 | 9,75 € | 300 | |
06.05. 16:51:45.859 | 10,10 € | 80 | |
06.05. 16:51:30.327 | 9,45 € | 200 | |
06.05. 16:50:56.924 | 9,65 € | 150 | |
06.05. 16:46:59.780 | 9,35 € | 200 | |
06.05. 16:46:47.126 | 9,25 € | 20 | |
06.05. 16:46:41.881 | 8,90 € | 50 | |
06.05. 16:46:34.417 | 8,95 € | 30 | |
06.05. 16:46:34.376 | 8,95 € | 20 | |
06.05. 16:46:34.337 | 8,95 € | 305 | |
06.05. 16:46:33.836 | 8,85 € | 100 | |
06.05. 16:46:33.214 | 8,85 € | 172 | |
06.05. 16:44:28.193 | 9,95 € | 150 | |
06.05. 16:43:07.804 | 9,75 € | 100 | |
06.05. 16:42:43.529 | 9,60 € | 172 | |
06.05. 16:41:57.076 | 9,05 € | 20 | |
06.05. 16:41:52.349 | 9,00 € | 103 | |
06.05. 16:41:26.713 | 8,90 € | 140 | |
06.05. 16:36:19.563 | 9,65 € | 250 | |
06.05. 16:35:40.418 | 9,10 € | 65 | |
06.05. 16:35:38.437 | 9,35 € | 120 | |
06.05. 16:30:57.732 | 8,20 € | 65 | |
06.05. 16:30:46.646 | 7,85 € | 257 | |
06.05. 16:29:42.270 | 8,20 € | 150 | |
06.05. 16:28:56.052 | 7,80 € | 140 | |
06.05. 16:27:57.163 | 7,50 € | 50 | |
06.05. 16:23:33.790 | 7,00 € | 60 | |
06.05. 16:23:17.718 | 7,15 € | 202 | |
06.05. 16:22:58.516 | 7,20 € | 14 | |
06.05. 16:22:44.088 | 7,15 € | 49 | |
06.05. 16:22:24.802 | 7,20 € | 194 | |
06.05. 16:11:44.421 | 6,95 € | 200 | |
06.05. 16:03:15.496 | 6,20 € | 200 | |
06.05. 16:02:40.026 | 6,35 € | 550 | |
06.05. 16:02:02.332 | 6,10 € | 230 | |
06.05. 15:57:11.499 | 6,10 € | 30 | |
06.05. 15:55:03.936 | 5,55 € | 140 | |
06.05. 15:37:45.512 | 5,55 € | 80 | |
05.05. 19:07:03.912 | 4,34 € | 320 | |
05.05. 16:48:16.183 | 4,50 € | 60 | |
05.05. 16:23:55.335 | 4,10 € | 50 | |
05.05. 15:07:36.090 | 4,34 € | 250 | |
05.05. 11:05:04.068 | 3,76 € | 255 | |
04.05. 22:21:30.948 | 4,00 € | 300 | |
04.05. 21:28:54.310 | 5,75 € | 350 | |
04.05. 21:28:52.895 | 5,75 € | 220 | |
04.05. 21:23:32.277 | 5,50 € | 200 | |
04.05. 21:13:12.469 | 4,26 € | 1.000 | |
30.04. 13:10:53.711 | 3,14 € | 600 | |
30.04. 12:51:50.949 | 3,18 € | 300 | |
30.04. 12:51:38.504 | 3,18 € | 100 | |
21.04. 12:35:43.895 | 2,50 € | 200 | |
13.04. 18:51:30.908 | 3,12 € | 100 | |
23.02. 17:56:44.623 | 4,04 € | 100 | |
23.02. 12:35:35.728 | 4,86 € | 50 | |
22.02. 20:04:10.070 | 5,30 € | 100 | |
22.02. 19:12:02.791 | 5,00 € | 20 | |
22.02. 09:00:54.941 | 5,25 € | 500 | |
19.02. 21:06:11.734 | 5,30 € | 115 | |
19.02. 16:21:48.452 | 5,65 € | 30 | |
18.02. 21:30:03.576 | 6,05 € | 115 | |
18.02. 20:38:35.679 | 6,10 € | 150 | |
18.02. 20:24:36.332 | 6,65 € | 500 | |
18.02. 18:25:35.310 | 5,60 € | 60 | |
16.02. 16:18:37.596 | 5,20 € | 1.000 | |
16.02. 13:09:32.548 | 4,98 € | 1.000 | |
16.02. 08:56:32.036 | 5,55 € | 150 | |
12.02. 09:04:07.931 | 5,80 € | 180 | |
12.02. 08:41:45.920 | 5,80 € | 150 | |
12.02. 07:43:24.259 | 5,25 € | 3.000 | |
11.02. 21:08:29.299 | 4,86 € | 50 | |
11.02. 19:16:18.265 | 4,32 € | 2.000 | |
11.02. 18:36:57.177 | 4,42 € | 1.000 | |
10.02. 08:21:03.615 | 4,14 € | 800 | |
10.02. 08:11:50.079 | 4,36 € | 200 | |
09.02. 20:16:28.923 | 5,35 € | 150 | |
09.02. 19:49:30.721 | 5,40 € | 50 | |
09.02. 19:47:29.697 | 5,25 € | 100 | |
09.02. 17:58:55.260 | 4,64 € | 50 | |
09.02. 17:52:20.791 | 5,50 € | 50 | |
09.02. 17:51:42.177 | 5,05 € | 50 | |
09.02. 17:36:58.615 | 5,30 € | 50 | |
13.01. 21:18:30.066 | 2,70 € | 7 | |
29.12. 09:40:28.023 | 2,98 € | 7 | |
23.12. 15:09:54.658 | 2,50 € | 150 | |
24.11. 17:32:50.311 | 2,74 € | 60 | |
08.11. 18:51:32.309 | 2,58 € | 120 | |
06.11. 10:42:50.622 | 2,44 € | 2 | |
12.10. 18:04:23.781 | 2,52 € | 35 | |
10.08. 15:56:47.794 | 3,28 € | 150 | |
15.07. 19:38:32.088 | 2,78 € | 1.600 | |
13.07. 15:29:32.294 | 3,02 € | 143 | |
01.07. 19:26:11.607 | 2,92 € | 550 | |
25.06. 16:51:59.444 | 3,04 € | 1.600 | |
25.06. 16:43:00.555 | 3,00 € | 143 | |
18.06. 10:04:49.885 | 2,74 € | 4.209 | |
12.06. 15:51:42.968 | 2,48 € | 2.079 | |
12.06. 15:27:41.955 | 2,50 € | 1.700 | |
11.06. 20:04:49.062 | 2,52 € | 1.040 | |
08.06. 17:53:12.683 | 3,16 € | 1.040 | |
08.06. 17:07:17.968 | 3,04 € | 1.000 | |
03.06. 16:45:17.803 | 2,68 € | 50 | |
21.05. 17:11:04.999 | 2,60 € | 1.000 | |
21.05. 16:37:14.667 | 2,66 € | 550 | |
21.05. 12:55:38.700 | 2,62 € | 1.000 | |
20.05. 17:44:53.907 | 2,72 € | 606 | |
20.05. 17:38:34.083 | 2,96 € | 300 | |
20.05. 17:33:08.486 | 2,92 € | 300 | |
11.05. 16:32:23.055 | 2,00 € | 20 | |
07.05. 15:58:47.550 | 2,12 € | 7.119 | |
06.05. 08:45:50.811 | 1,90 € | 2.287 | |
06.05. 08:34:48.405 | 1,90 € | 279 | |
05.05. 13:55:46.841 | 1,86 € | 4.157 | |
28.04. 16:52:46.485 | 2,10 € | 104 | |
28.04. 16:52:14.565 | 2,10 € | 249 | |
24.04. 16:55:10.087 | 1,87 € | 2.858 | |
23.04. 15:56:23.744 | 1,78 € | 12.678 | |
23.04. 15:52:26.646 | 1,78 € | 279 | |
22.04. 16:29:16.949 | 1,81 € | 5.196 | |
22.04. 16:19:33.482 | 1,79 € | 2.598 | |
22.04. 08:45:24.140 | 1,76 € | 1.559 | |
20.04. 17:36:00.980 | 1,80 € | 1.299 | |
15.04. 15:38:15.318 | 1,72 € | 5.196 | |
08.04. 18:54:28.956 | 1,93 € | 30 | |
02.04. 11:07:17.580 | 1,90 € | 5.560 | |
26.03. 17:01:58.043 | 1,72 € | 5.196 | |
26.03. 16:13:38.579 | 1,68 € | 340 | |
24.03. 11:37:59.820 | 1,46 € | 5.924 | |
19.03. 16:49:29.872 | 1,20 € | 728 | |
18.03. 13:01:27.915 | 1,02 € | 20 | |
06.03. 15:55:04.516 | 1,99 € | 5.196 | |
28.02. 16:33:18.644 | 1,98 € | 1 | |
26.02. 16:44:16.740 | 2,08 € | 14.511 | |
26.02. 16:43:18.698 | 2,08 € | 230 | |
26.02. 16:42:57.086 | 2,08 € | 230 | |
26.02. 16:42:36.184 | 2,08 € | 230 | |
26.02. 16:42:16.404 | 2,08 € | 230 | |
26.02. 16:42:00.833 | 2,08 € | 230 | |
26.02. 16:41:45.204 | 2,08 € | 230 | |
26.02. 16:41:19.622 | 2,08 € | 230 | |
26.02. 16:41:06.772 | 2,08 € | 230 | |
26.02. 16:40:46.535 | 2,08 € | 230 | |
26.02. 16:18:42.328 | 2,08 € | 230 | |
26.02. 16:18:30.647 | 2,08 € | 230 | |
26.02. 16:18:05.478 | 2,08 € | 230 | |
26.02. 16:17:51.597 | 2,08 € | 230 | |
26.02. 16:17:38.385 | 2,08 € | 230 | |
26.02. 16:17:10.905 | 2,08 € | 230 | |
26.02. 16:17:07.333 | 2,08 € | 230 | |
31.01. 18:05:09.517 | 1,80 € | 10 | |
31.01. 16:08:36.500 | 1,88 € | 3.135 | |
28.01. 16:31:50.862 | 1,91 € | 7.837 | |
24.01. 15:51:01.828 | 1,96 € | 7.837 | |
22.01. 21:28:50.657 | 1,84 € | 270 | |
22.01. 17:11:25.822 | 1,86 € | 200 | |
20.01. 07:31:17.218 | 2,54 € | 470 | |
11.01. 10:21:56.346 | 2,14 € | 380 | |
14.10. 19:46:50.196 | 2,28 € | 20 | |
20.09. 14:14:11.633 | 2,226 € | 200 | |
23.08. 15:22:12.044 | 2,392 € | 385 | |
22.08. 18:10:46.023 | 2,383 € | 225 | |
22.08. 16:23:21.844 | 2,40 € | 600 | |
22.08. 15:32:27.416 | 2,499 € | 160 | |
21.08. 17:13:44.698 | 2,778 € | 650 | |
21.08. 16:40:17.630 | 3,443 € | 120 | |
21.08. 14:40:50.546 | 2,282 € | 650 | |
11.07. 18:36:33.941 | 2,34 € | 400 | |
09.07. 21:05:07.437 | 2,90 € | 400 | |
17.04. 09:01:31.135 | 2,95 € | 500 | |
12.04. 17:01:01.812 | 2,851 € | 1.000 | |
12.04. 15:37:52.214 | 2,899 € | 1.300 | |
11.04. 10:56:01.320 | 3,848 € | 13 | |
10.04. 20:00:21.180 | 4,359 € | 75 | |
09.04. 19:33:11.983 | 4,887 € | 106 | |
09.04. 16:51:24.212 | 4,459 € | 1.000 | |
09.04. 08:10:10.962 | 4,504 € | 100 | |
03.04. 12:26:42.775 | 3,83 € | 261 | |
21.03. 11:08:50.309 | 3,19 € | 175 | |
20.03. 14:34:54.252 | 3,32 € | 1.000 | |
20.03. 11:26:37.299 | 3,37 € | 500 | |
19.03. 15:20:01.528 | 3,41 € | 30 | |
14.03. 13:48:40.286 | 3,765 € | 750 | |
13.03. 15:46:14.433 | 3,02 € | 30 | |
12.03. 16:30:42.907 | 3,03 € | 85 | |
15.02. 16:18:08.641 | 2,625 € | 10 | |
15.02. 10:13:20.957 | 2,781 € | 130 | |
07.02. 17:22:00.476 | 2,701 € | 1.000 | |
07.02. 17:21:03.257 | 2,53 € | 500 | |
05.02. 11:16:02.799 | 2,651 € | 500 | |
20.12. 20:54:39.038 | 2,383 € | 250 | |
02.11. 09:39:05.421 | 3,50 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 6.048 | 1,24 € | 1,30 € | 6.048 |
12:52:00.000 | 6.048 | 1,24 € | 1,30 € | 6.048 |
12:48:00.000 | 6.048 | 1,24 € | 1,30 € | 6.048 |
12:45:00.000 | 6.048 | 1,24 € | 1,30 € | 6.048 |
12:42:00.000 | 6.048 | 1,24 € | 1,30 € | 6.048 |
12:39:00.000 | 6.048 | 1,24 € | 1,30 € | 6.048 |
12:36:00.000 | 6.048 | 1,24 € | 1,30 € | 6.048 |
12:33:00.000 | 6.048 | 1,24 € | 1,30 € | 6.048 |
12:30:00.000 | 6.048 | 1,24 € | 1,30 € | 6.048 |
Stammdaten
WKN | A2AHEB |
ISIN | US8166452040 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,04 % |
Abstand 52W Hoch | 31,72 % |
Abstand 52W Tief | 49,41 % |
Vola 30 Tage | 28,70 % |
Vola 250 Tage | 83,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,410 | -9,929 | |
1 Monat | 1,290 | -1,550 | |
6 Monate | 1,090 | +16,514 | |
Lfd. Jahr | 1,230 | +3,252 | |
1 Jahr | 1,300 | -2,308 | |
3 Jahre | 4,490 | -71,715 | |
5 Jahre | 1,900 | -33,158 |