Jetzt handeln
BORALEX INC. A
ISIN: CA09950M3003 | WKN: 189946
19,5950 €
+0,4400 +2,30 %
02.01. 23:00
Status: closed
Geld
19,4000 €
Stück: 105
Brief
19,7900 €
Stück: 105
Zeit | Kurs | Volumen | |
---|---|---|---|
02.01. 08:10:45.692 | 19,37 € | 9 | |
24.11. 17:33:58.030 | 20,70 € | 7 | |
05.10. 11:03:55.004 | 23,88 € | 2 | |
26.09. 15:35:53.578 | 23,70 € | 7 | |
11.09. 11:28:37.681 | 20,76 € | 288 | |
05.08. 15:03:08.648 | 21,84 € | 20 | |
26.03. 13:24:26.063 | 18,405 € | 25 | |
11.03. 10:50:49.248 | 20,63 € | 10 | |
18.01. 22:02:42.863 | 21,87 € | 15 | |
16.01. 14:21:46.132 | 22,18 € | 70 | |
18.12. 08:49:11.636 | 23,33 € | 90 | |
07.12. 15:44:47.601 | 22,02 € | 10 | |
04.12. 18:21:05.660 | 21,77 € | 90 | |
01.12. 21:04:29.906 | 21,49 € | 200 | |
01.12. 14:56:18.189 | 21,04 € | 20 | |
01.12. 14:54:32.953 | 21,04 € | 20 | |
02.10. 15:45:02.258 | 20,09 € | 19 | |
14.08. 15:23:03.595 | 20,66 € | 300 | |
14.08. 15:02:05.422 | 20,56 € | 300 | |
13.06. 09:44:55.340 | 26,14 € | 40 | |
10.05. 15:14:43.934 | 26,96 € | 13 | |
26.03. 17:32:55.890 | 26,03 € | 2 | |
20.03. 11:51:38.560 | 26,35 € | 20 | |
24.02. 13:08:40.578 | 24,81 € | 200 | |
10.02. 14:17:40.550 | 25,88 € | 43 | |
19.01. 08:07:17.656 | 27,82 € | 25 | |
06.01. 16:10:47.372 | 28,72 € | 2 | |
05.01. 16:44:48.882 | 28,41 € | 2 | |
05.01. 15:46:10.165 | 28,31 € | 177 | |
03.01. 13:55:17.071 | 27,93 € | 179 | |
20.12. 16:03:20.062 | 26,54 € | 6 | |
28.11. 16:03:30.585 | 26,90 € | 6 | |
18.11. 16:03:00.131 | 26,10 € | 2 | |
11.11. 10:08:30.604 | 28,48 € | 20 | |
21.10. 12:10:36.143 | 28,03 € | 65 | |
17.10. 21:02:40.273 | 29,14 € | 2 | |
28.09. 11:23:51.230 | 33,08 € | 190 | |
29.08. 21:08:04.206 | 38,08 € | 4 | |
22.08. 16:07:38.032 | 38,72 € | 5 | |
17.08. 21:08:37.789 | 38,32 € | 2 | |
10.08. 16:32:19.628 | 36,77 € | 3 | |
08.08. 16:00:43.901 | 37,54 € | 3 | |
07.08. 17:45:38.471 | 37,89 € | 3 | |
28.07. 15:56:40.227 | 34,94 € | 15 | |
26.07. 12:14:59.014 | 33,77 € | 87 | |
22.07. 20:33:56.493 | 33,14 € | 20 | |
18.07. 14:00:21.093 | 33,06 € | 500 | |
18.07. 13:05:04.741 | 33,01 € | 87 | |
18.07. 09:55:33.414 | 33,08 € | 10 | |
17.07. 17:35:23.401 | 32,90 € | 2 | |
07.07. 16:22:27.532 | 32,97 € | 156 | |
05.07. 16:07:07.518 | 31,88 € | 4 | |
20.06. 16:24:45.137 | 29,13 € | 2 | |
19.06. 17:35:47.990 | 30,29 € | 3 | |
09.06. 14:15:01.200 | 32,07 € | 100 | |
08.06. 18:18:42.997 | 32,13 € | 2 | |
16.05. 16:02:49.803 | 28,89 € | 2 | |
12.05. 21:03:40.187 | 27,77 € | 2 | |
08.04. 10:45:36.157 | 30,57 € | 65 | |
06.04. 19:16:42.852 | 30,34 € | 10 | |
28.02. 17:08:32.444 | 26,22 € | 100 | |
23.02. 14:47:38.190 | 22,41 € | 200 | |
23.02. 14:43:48.832 | 22,41 € | 200 | |
01.02. 15:37:05.522 | 22,98 € | 70 | |
20.01. 07:44:41.824 | 22,02 € | 80 | |
18.01. 15:30:56.487 | 21,36 € | 120 | |
06.01. 19:01:11.926 | 22,32 € | 20 | |
05.01. 16:26:05.818 | 22,88 € | 75 | |
05.01. 16:24:06.549 | 22,98 € | 80 | |
10.12. 17:39:56.768 | 23,46 € | 100 | |
30.11. 11:39:50.122 | 24,32 € | 10 | |
06.10. 17:23:15.242 | 24,03 € | 270 | |
20.08. 19:14:05.484 | 25,23 € | 270 | |
19.08. 15:42:32.096 | 24,57 € | 1.657 | |
21.07. 17:48:18.079 | 25,56 € | 50 | |
06.07. 09:36:23.909 | 26,89 € | 5 | |
17.05. 15:34:30.641 | 22,90 € | 50 | |
12.05. 17:25:48.333 | 23,80 € | 11 | |
12.05. 16:09:26.863 | 23,88 € | 100 | |
05.05. 22:04:32.881 | 24,82 € | 45 | |
30.04. 09:32:08.807 | 26,96 € | 100 | |
07.04. 17:16:43.001 | 26,87 € | 51 | |
25.03. 14:47:36.575 | 24,60 € | 31 | |
15.03. 18:14:36.991 | 26,80 € | 35 | |
15.03. 17:46:40.504 | 27,00 € | 98 | |
15.03. 08:46:53.553 | 28,00 € | 35 | |
08.03. 17:42:43.426 | 26,00 € | 67 | |
01.03. 17:42:42.468 | 29,40 € | 45 | |
12.02. 14:46:26.025 | 31,80 € | 32 | |
09.02. 18:39:19.085 | 32,20 € | 23 | |
27.01. 15:31:52.999 | 34,00 € | 1 | |
27.01. 14:55:44.385 | 33,80 € | 20 | |
15.01. 16:03:02.383 | 35,00 € | 51 | |
06.01. 16:38:55.168 | 32,60 € | 31 | |
04.01. 09:06:44.455 | 30,60 € | 70 | |
29.12. 16:43:53.637 | 30,20 € | 67 | |
11.12. 17:35:48.867 | 25,80 € | 40 | |
09.11. 09:00:32.849 | 27,00 € | 420 | |
06.11. 08:02:47.405 | 25,60 € | 25 | |
05.11. 09:32:02.424 | 26,00 € | 85 | |
04.11. 11:40:51.322 | 25,80 € | 55 | |
28.10. 10:58:25.819 | 25,00 € | 50 | |
26.10. 16:46:17.839 | 25,40 € | 450 | |
26.10. 16:31:15.130 | 25,20 € | 450 | |
21.10. 15:48:42.548 | 27,20 € | 151 | |
21.10. 15:48:40.181 | 27,20 € | 367 | |
25.09. 16:23:25.294 | 23,00 € | 437 | |
02.09. 11:19:44.681 | 21,80 € | 50 | |
04.08. 16:38:30.260 | 22,00 € | 300 | |
03.08. 10:30:14.209 | 21,80 € | 290 | |
31.07. 19:27:50.407 | 22,00 € | 1.000 | |
13.07. 21:37:55.722 | 20,80 € | 25 | |
13.07. 20:06:37.044 | 21,60 € | 4 | |
10.06. 10:47:24.188 | 18,70 € | 39 | |
27.05. 15:44:16.833 | 18,10 € | 45 | |
14.05. 16:45:20.461 | 18,20 € | 100 | |
31.03. 13:36:27.325 | 15,50 € | 60 | |
20.03. 09:04:47.694 | 17,00 € | 300 | |
19.03. 08:46:06.087 | 14,60 € | 170 | |
16.03. 14:47:16.317 | 14,50 € | 162 | |
10.03. 08:03:07.767 | 18,10 € | 2 | |
06.03. 08:41:46.333 | 20,40 € | 55 | |
02.03. 09:37:02.522 | 20,00 € | 260 | |
28.02. 09:56:22.206 | 17,70 € | 100 | |
27.02. 11:16:23.701 | 20,80 € | 235 | |
26.02. 09:22:26.933 | 21,60 € | 3 | |
25.02. 21:33:55.695 | 21,20 € | 150 | |
24.02. 16:39:47.926 | 22,00 € | 114 | |
18.02. 19:00:52.192 | 22,00 € | 50 | |
17.02. 21:44:44.426 | 22,40 € | 25 | |
17.02. 20:59:09.266 | 22,40 € | 50 | |
17.02. 19:09:04.163 | 22,20 € | 90 | |
17.02. 15:51:28.950 | 22,20 € | 90 | |
17.02. 15:41:57.981 | 22,20 € | 76 | |
13.02. 15:10:20.551 | 21,60 € | 93 | |
11.02. 15:36:28.164 | 21,40 € | 200 | |
11.02. 15:35:43.812 | 21,40 € | 150 | |
11.02. 15:35:19.749 | 21,40 € | 200 | |
10.02. 20:13:05.246 | 21,20 € | 70 | |
10.02. 17:52:21.502 | 20,80 € | 225 | |
10.02. 17:18:34.831 | 20,80 € | 100 | |
10.02. 17:05:01.071 | 20,80 € | 50 | |
10.02. 14:45:00.055 | 21,00 € | 200 | |
07.02. 18:03:14.235 | 20,40 € | 1 | |
07.02. 10:51:24.811 | 20,60 € | 3 | |
07.02. 08:13:21.129 | 20,60 € | 20 | |
06.02. 21:41:32.709 | 20,40 € | 50 | |
06.02. 20:53:47.984 | 20,40 € | 25 | |
06.02. 19:33:24.779 | 20,20 € | 50 | |
06.02. 19:32:34.115 | 20,20 € | 50 | |
06.02. 19:24:23.166 | 20,20 € | 50 | |
24.01. 16:26:46.540 | 18,90 € | 200 | |
14.01. 11:18:34.737 | 17,90 € | 285 | |
03.01. 19:34:38.909 | 16,90 € | 400 | |
27.12. 12:35:46.717 | 17,10 € | 55 | |
23.12. 10:49:35.863 | 17,10 € | 58 | |
12.12. 14:54:59.672 | 17,20 € | 290 | |
06.12. 10:30:03.227 | 17,00 € | 14 | |
20.11. 17:44:55.274 | 16,50 € | 300 | |
18.11. 16:02:59.052 | 16,40 € | 304 | |
15.07. 08:33:42.830 | 13,51 € | 10 | |
07.02. 15:31:43.298 | 12,285 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
02.01. 22:57:00 | 105 | 19,40 € | 19,79 € | 105 |
02.01. 22:54:00 | 105 | 19,40 € | 19,79 € | 105 |
02.01. 22:51:00 | 105 | 19,40 € | 19,79 € | 105 |
02.01. 22:48:00 | 105 | 19,40 € | 19,79 € | 105 |
02.01. 22:45:00 | 105 | 19,40 € | 19,79 € | 105 |
02.01. 22:42:00 | 105 | 19,40 € | 19,79 € | 105 |
02.01. 22:39:00 | 105 | 19,40 € | 19,79 € | 105 |
02.01. 22:36:00 | 105 | 19,40 € | 19,79 € | 105 |
02.01. 22:33:00 | 105 | 19,40 € | 19,79 € | 105 |
Stammdaten
WKN | 189946 |
ISIN | CA09950M3003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 174,33 |
Kennzahlen
Abstand Allzeithoch | 52,05 % |
Abstand 52W Hoch | 22,23 % |
Abstand 52W Tief | 7,28 % |
Vola 30 Tage | 11,28 % |
Vola 250 Tage | 32,68 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,425 | -1,390 | |
1 Monat | 20,530 | -6,698 | |
6 Monate | 22,910 | -16,390 | |
1 Jahr | 22,870 | -16,244 | |
3 Jahre | 23,580 | -18,766 | |
5 Jahre | 16,800 | +14,018 |