Jetzt handeln
PRODWAYS GROUP SA EO-,5
ISIN: FR0012613610 | WKN: A2DQ77
0,5070 €
+0,0020 +0,40 %
18:54:22
Status: tradeable
Geld
0,5050 €
Stück: 1.986
Brief
0,5090 €
Stück: 1.986
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 09:07:19.877 | 0,441 € | 1.160 | |
09.12. 08:57:56.785 | 0,4425 € | 2.000 | |
14.10. 17:23:49.292 | 0,535 € | 50 | |
14.10. 10:49:18.135 | 0,534 € | 12 | |
05.08. 19:44:11.839 | 0,4915 € | 1.000 | |
10.06. 11:17:15.210 | 0,685 € | 1.500 | |
23.05. 15:46:30.853 | 0,754 € | 3 | |
04.03. 12:23:03.920 | 0,918 € | 35 | |
29.02. 10:36:26.201 | 0,974 € | 500 | |
09.01. 19:13:47.819 | 0,885 € | 150 | |
21.12. 18:29:53.491 | 0,908 € | 124 | |
21.12. 12:26:30.308 | 0,908 € | 30 | |
29.11. 12:27:10.288 | 0,956 € | 1.484 | |
27.11. 10:02:28.423 | 0,951 € | 1.880 | |
26.10. 10:19:06.082 | 0,932 € | 1.002 | |
18.10. 16:59:28.837 | 1,058 € | 1.000 | |
21.09. 11:03:43.799 | 1,682 € | 1.090 | |
21.09. 07:38:47.583 | 1,702 € | 800 | |
06.09. 16:06:14.059 | 1,798 € | 600 | |
06.09. 14:42:49.604 | 1,80 € | 300 | |
06.09. 13:58:40.199 | 1,804 € | 300 | |
29.08. 14:40:51.778 | 2,025 € | 986 | |
24.08. 22:13:36.657 | 1,932 € | 124 | |
17.08. 13:44:44.809 | 1,898 € | 33 | |
16.08. 11:50:18.707 | 1,894 € | 83 | |
13.07. 09:10:43.338 | 1,672 € | 3.840 | |
10.07. 15:35:14.409 | 1,66 € | 26 | |
07.07. 17:11:40.913 | 1,672 € | 16 | |
14.06. 19:34:03.758 | 1,882 € | 1.500 | |
14.06. 19:32:38.698 | 1,91 € | 2.000 | |
08.06. 16:59:14.052 | 2,10 € | 777 | |
18.05. 10:34:50.354 | 2,17 € | 1.000 | |
27.04. 11:30:45.162 | 2,20 € | 10.000 | |
27.04. 10:13:09.228 | 2,18 € | 240 | |
03.04. 15:48:05.607 | 2,345 € | 2.000 | |
03.04. 15:40:15.177 | 2,345 € | 2.000 | |
28.03. 16:57:14.774 | 2,355 € | 5.000 | |
17.03. 15:39:26.044 | 2,51 € | 463 | |
17.03. 15:38:25.073 | 2,51 € | 337 | |
13.03. 09:04:45.677 | 2,61 € | 90 | |
28.02. 10:16:17.663 | 2,695 € | 5.000 | |
02.02. 19:59:08.789 | 3,175 € | 450 | |
19.01. 09:40:40.418 | 3,155 € | 430 | |
16.01. 12:13:24.920 | 3,255 € | 310 | |
12.12. 15:51:29.173 | 3,765 € | 560 | |
10.11. 15:50:48.227 | 3,54 € | 1.950 | |
25.10. 18:46:46.571 | 3,63 € | 1.050 | |
18.10. 15:20:38.308 | 3,605 € | 550 | |
28.09. 10:29:38.909 | 3,36 € | 900 | |
23.09. 12:30:21.928 | 3,505 € | 2.000 | |
22.09. 09:06:19.391 | 3,59 € | 777 | |
21.09. 17:49:23.821 | 3,61 € | 1.500 | |
21.09. 17:43:02.752 | 3,64 € | 1.500 | |
30.08. 09:20:14.798 | 3,035 € | 465 | |
16.08. 14:35:20.986 | 3,085 € | 1.400 | |
08.08. 12:34:50.189 | 2,885 € | 342 | |
26.07. 09:09:05.761 | 3,005 € | 1.800 | |
25.07. 17:42:59.293 | 3,115 € | 1.111 | |
25.07. 17:42:48.854 | 3,115 € | 1.500 | |
25.07. 17:42:44.660 | 3,115 € | 1.500 | |
11.07. 17:20:31.597 | 3,015 € | 600 | |
23.06. 11:34:25.183 | 2,89 € | 180 | |
17.06. 13:32:49.387 | 2,885 € | 35 | |
24.05. 18:03:32.491 | 2,695 € | 2.000 | |
20.04. 07:36:24.291 | 2,83 € | 1.750 | |
19.04. 17:44:15.530 | 2,815 € | 1.000 | |
19.04. 17:43:10.323 | 2,815 € | 1.000 | |
19.04. 09:58:06.487 | 2,69 € | 150 | |
01.04. 16:21:25.556 | 2,76 € | 120 | |
17.03. 09:04:27.253 | 2,48 € | 1.000 | |
16.03. 17:43:32.758 | 2,47 € | 1.000 | |
16.03. 17:41:49.289 | 2,455 € | 1.000 | |
17.02. 13:24:38.363 | 2,725 € | 225 | |
16.02. 18:18:49.599 | 2,845 € | 2.100 | |
01.02. 12:24:24.191 | 2,95 € | 112 | |
07.01. 16:44:42.830 | 2,935 € | 350 | |
06.01. 08:58:17.810 | 3,00 € | 1.000 | |
06.01. 08:45:00.247 | 3,05 € | 1.500 | |
06.01. 07:39:36.022 | 3,13 € | 1.500 | |
05.01. 18:06:53.503 | 3,09 € | 1.000 | |
05.01. 18:05:51.349 | 3,095 € | 2.000 | |
05.01. 18:05:46.816 | 3,095 € | 2.000 | |
05.01. 18:05:32.103 | 3,095 € | 2.000 | |
05.01. 18:04:54.566 | 3,09 € | 700 | |
27.12. 16:17:14.466 | 2,945 € | 67 | |
02.12. 08:48:46.621 | 2,90 € | 1.500 | |
02.12. 08:39:32.048 | 2,90 € | 1.500 | |
02.12. 08:36:01.965 | 2,90 € | 1.500 | |
01.12. 21:54:34.147 | 2,93 € | 1.500 | |
01.12. 21:43:48.174 | 2,93 € | 1.500 | |
01.12. 20:34:06.551 | 2,93 € | 1.500 | |
01.12. 20:14:31.612 | 2,93 € | 1.500 | |
01.12. 17:49:46.706 | 2,795 € | 2.000 | |
01.12. 17:49:15.867 | 2,785 € | 2.000 | |
01.12. 17:48:57.444 | 2,78 € | 2.000 | |
01.12. 17:48:48.914 | 2,78 € | 1.000 | |
01.12. 17:48:15.674 | 2,78 € | 1.000 | |
01.12. 17:48:09.130 | 2,78 € | 1.000 | |
01.12. 17:48:03.840 | 2,78 € | 1.000 | |
01.12. 17:47:57.521 | 2,78 € | 1.000 | |
01.12. 17:47:52.982 | 2,78 € | 1.000 | |
01.12. 17:47:48.049 | 2,78 € | 1.000 | |
01.12. 17:47:42.695 | 2,78 € | 1.000 | |
01.12. 17:47:37.636 | 2,78 € | 1.000 | |
01.12. 17:47:32.105 | 2,78 € | 1.000 | |
01.12. 17:47:27.557 | 2,78 € | 1.000 | |
01.12. 11:45:42.774 | 2,785 € | 350 | |
29.11. 18:18:04.783 | 2,75 € | 300 | |
10.11. 22:47:03.971 | 2,915 € | 35 | |
10.11. 12:26:09.304 | 3,025 € | 350 | |
09.11. 11:35:43.780 | 3,095 € | 2.500 | |
08.11. 13:59:07.946 | 3,19 € | 90 | |
26.10. 21:07:05.516 | 3,215 € | 290 | |
26.10. 18:06:47.515 | 3,22 € | 200 | |
22.10. 18:05:40.738 | 3,38 € | 154 | |
21.10. 11:44:46.814 | 3,34 € | 300 | |
23.09. 17:04:48.806 | 3,055 € | 1.000 | |
16.09. 19:07:04.126 | 2,945 € | 1.000 | |
10.09. 16:48:58.422 | 2,88 € | 1.000 | |
10.09. 12:33:49.687 | 2,86 € | 1.000 | |
07.09. 18:05:33.932 | 2,835 € | 350 | |
27.08. 09:43:25.584 | 2,705 € | 1.200 | |
18.08. 11:00:40.203 | 2,735 € | 250 | |
16.08. 15:33:39.284 | 2,77 € | 2.000 | |
26.07. 17:59:15.064 | 2,78 € | 1.888 | |
05.07. 10:20:48.333 | 2,93 € | 2.500 | |
17.06. 14:25:49.501 | 2,83 € | 1.000 | |
17.06. 14:21:47.320 | 2,83 € | 1.000 | |
16.06. 08:10:25.654 | 2,825 € | 100 | |
15.06. 09:52:56.173 | 2,84 € | 200 | |
13.05. 15:59:27.227 | 2,765 € | 400 | |
13.05. 10:42:47.223 | 2,755 € | 2.000 | |
11.05. 09:26:15.593 | 2,81 € | 1.500 | |
10.05. 16:41:21.036 | 2,82 € | 1.000 | |
10.05. 15:50:23.521 | 2,83 € | 1.000 | |
07.05. 17:06:00.040 | 2,85 € | 1.000 | |
13.04. 12:57:47.543 | 2,88 € | 2.500 | |
12.04. 16:43:04.940 | 2,82 € | 444 | |
09.04. 08:48:37.435 | 2,92 € | 350 | |
08.04. 10:37:43.599 | 2,98 € | 2.800 | |
18.03. 09:31:39.459 | 3,14 € | 400 | |
15.03. 14:31:54.593 | 2,77 € | 250 | |
05.03. 12:09:52.401 | 2,64 € | 750 | |
04.03. 17:59:54.414 | 2,73 € | 1.800 | |
03.03. 16:40:19.299 | 2,74 € | 350 | |
02.03. 21:07:58.267 | 2,75 € | 1.500 | |
02.03. 17:22:28.351 | 2,78 € | 250 | |
02.03. 17:12:28.371 | 2,79 € | 200 | |
02.03. 14:24:24.088 | 2,85 € | 250 | |
01.03. 20:06:38.055 | 2,88 € | 750 | |
01.03. 15:38:35.603 | 2,88 € | 200 | |
25.02. 22:25:47.940 | 2,79 € | 1.500 | |
23.02. 12:13:35.727 | 2,91 € | 200 | |
19.02. 14:33:00.785 | 2,93 € | 70 | |
19.02. 10:10:02.983 | 2,89 € | 340 | |
18.02. 22:34:57.667 | 2,83 € | 100 | |
18.02. 20:42:43.160 | 2,83 € | 700 | |
18.02. 08:30:40.621 | 2,95 € | 50 | |
17.02. 17:17:48.924 | 2,91 € | 315 | |
16.02. 19:58:55.243 | 3,14 € | 100 | |
16.02. 13:14:26.873 | 3,12 € | 315 | |
12.02. 17:44:41.613 | 3,01 € | 1.800 | |
09.02. 21:27:19.178 | 3,07 € | 340 | |
08.02. 17:26:47.055 | 2,96 € | 100 | |
08.02. 11:21:19.137 | 2,89 € | 200 | |
05.02. 16:39:54.067 | 2,78 € | 210 | |
04.02. 17:25:47.965 | 2,81 € | 175 | |
29.01. 20:53:22.107 | 2,66 € | 125 | |
27.01. 16:15:16.546 | 2,62 € | 800 | |
21.01. 11:57:30.042 | 2,83 € | 340 | |
15.01. 12:30:17.411 | 2,69 € | 1.000 | |
14.01. 12:50:30.374 | 2,84 € | 1.000 | |
13.01. 21:21:25.216 | 2,96 € | 1 | |
13.01. 20:16:42.537 | 2,96 € | 100 | |
13.01. 09:09:33.845 | 2,80 € | 1.000 | |
13.01. 07:46:59.221 | 2,51 € | 1.000 | |
11.01. 12:06:33.914 | 2,45 € | 1.200 | |
11.01. 08:11:33.386 | 2,45 € | 205 | |
29.12. 15:13:42.736 | 2,41 € | 220 | |
28.12. 13:14:52.923 | 2,40 € | 250 | |
23.12. 11:53:29.523 | 2,65 € | 200 | |
04.12. 15:08:45.753 | 2,28 € | 1.620 | |
19.11. 09:27:14.861 | 1,815 € | 1.020 | |
02.11. 09:58:17.507 | 1,66 € | 600 | |
14.10. 11:06:32.662 | 1,77 € | 800 | |
31.07. 11:38:03.376 | 1,83 € | 610 | |
22.07. 09:07:24.648 | 1,695 € | 250 | |
10.07. 17:20:24.986 | 1,795 € | 224 | |
05.06. 11:47:38.758 | 2,08 € | 222 | |
27.05. 16:49:39.935 | 1,905 € | 13.300 | |
27.05. 16:37:26.815 | 1,905 € | 3.150 | |
22.04. 20:48:15.317 | 2,27 € | 20 | |
16.04. 15:11:35.501 | 2,57 € | 74 | |
16.04. 15:10:44.529 | 2,57 € | 37 | |
16.04. 15:09:45.169 | 2,57 € | 67 | |
16.04. 08:55:52.793 | 2,42 € | 800 | |
17.03. 16:42:02.440 | 1,65 € | 37 | |
16.03. 11:57:56.104 | 1,622 € | 4 | |
16.03. 11:18:48.307 | 1,62 € | 4 | |
16.03. 11:18:38.548 | 1,546 € | 4 | |
13.03. 13:22:47.950 | 1,982 € | 4 | |
13.03. 13:22:33.625 | 1,926 € | 4 | |
09.03. 14:13:05.666 | 2,15 € | 4 | |
09.03. 14:12:57.389 | 2,125 € | 4 | |
28.02. 15:25:07.758 | 2,335 € | 4 | |
28.02. 15:24:56.615 | 2,28 € | 4 | |
26.02. 11:09:55.616 | 2,585 € | 3 | |
26.02. 11:09:47.909 | 2,53 € | 3 | |
24.02. 16:17:25.977 | 2,725 € | 3 | |
24.02. 16:17:10.611 | 2,665 € | 3 | |
21.02. 09:28:00.614 | 2,845 € | 1.000 | |
29.01. 10:29:52.764 | 2,97 € | 3.688 | |
21.01. 09:38:46.370 | 2,98 € | 8.000 | |
13.01. 14:33:09.057 | 2,975 € | 3 | |
13.01. 14:32:58.373 | 2,945 € | 1.987 | |
09.01. 09:00:13.348 | 2,805 € | 750 | |
09.01. 08:00:19.048 | 2,705 € | 750 | |
27.11. 11:22:11.639 | 2,68 € | 2.154 | |
14.10. 16:39:50.820 | 2,33 € | 3 | |
14.10. 16:38:20.387 | 2,295 € | 108 | |
01.10. 16:41:04.796 | 2,49 € | 2.400 | |
25.09. 09:09:19.299 | 2,53 € | 800 | |
20.08. 12:36:28.200 | 2,47 € | 800 | |
07.08. 11:33:10.062 | 2,515 € | 1.000 | |
10.04. 15:53:18.465 | 2,998 € | 92 | |
08.03. 12:29:12.068 | 2,99 € | 1.000 | |
28.02. 11:59:33.421 | 3,11 € | 1.620 | |
28.02. 11:58:21.200 | 3,11 € | 1.500 | |
27.02. 20:06:14.077 | 3,20 € | 1.560 | |
27.02. 19:57:02.065 | 3,198 € | 1.560 | |
27.02. 19:41:04.298 | 3,198 € | 1.560 | |
27.02. 19:24:43.152 | 3,202 € | 1.560 | |
22.02. 18:15:41.840 | 3,062 € | 1.000 | |
29.10. 15:28:06.490 | 3,16 € | 3.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:51:00.000 | 1.986 | 0,505 € | 0,509 € | 1.986 |
18:48:00.000 | 1.986 | 0,505 € | 0,509 € | 1.986 |
18:45:00.000 | 1.986 | 0,505 € | 0,509 € | 1.986 |
18:42:00.000 | 1.986 | 0,505 € | 0,509 € | 1.986 |
18:39:00.000 | 1.986 | 0,505 € | 0,509 € | 1.986 |
18:36:00.000 | 1.986 | 0,505 € | 0,509 € | 1.986 |
18:33:00.000 | 1.986 | 0,505 € | 0,509 € | 1.986 |
18:32:00.000 | 1.986 | 0,504 € | 0,508 € | 1.986 |
18:29:00.000 | 1.986 | 0,504 € | 0,508 € | 1.986 |
Stammdaten
WKN | A2DQ77 |
ISIN | FR0012613610 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,33 % |
Abstand 52W Hoch | 56,43 % |
Abstand 52W Tief | 21,75 % |
Vola 30 Tage | 14,10 % |
Vola 250 Tage | 40,86 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,515 | -1,904 | |
1 Monat | 0,504 | +0,198 | |
6 Monate | 0,571 | -11,481 | |
Lfd. Jahr | 0,944 | -46,504 | |
1 Jahr | 0,905 | -44,199 | |
3 Jahre | 2,768 | -81,752 | |
5 Jahre | 2,673 | -81,104 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 450 | - | |
Kauf | 675 | - | |
Verkauf | 20 | - | |
Verkauf | 40 | - | |
Verkauf | 40 | - |