Status: tradeable
Geld
0,3300 €
Stück: 15.152
Brief
0,3600 €
Stück: 15.152
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 11:09:49.963 | 0,358 € | 150 | |
30.09. 07:43:52.050 | 0,36 € | 400 | |
30.09. 07:30:08.317 | 0,314 € | 20 | |
30.09. 07:30:08.297 | 0,314 € | 11.999 | |
27.09. 22:35:22.194 | 0,314 € | 3.000 | |
30.04. 22:02:23.120 | 0,545 € | 1.000 | |
17.04. 10:45:09.766 | 0,52 € | 1.000 | |
16.04. 22:58:05.544 | 0,448 € | 2.000 | |
12.04. 20:16:39.302 | 0,414 € | 1.100 | |
09.04. 10:03:00.360 | 0,55 € | 3.000 | |
04.04. 22:48:18.188 | 0,66 € | 2.000 | |
04.04. 21:05:47.530 | 0,695 € | 1.000 | |
04.04. 15:04:54.317 | 0,655 € | 1.200 | |
03.04. 20:24:15.222 | 0,58 € | 2.000 | |
02.04. 15:52:25.524 | 0,462 € | 600 | |
02.04. 13:44:48.769 | 0,456 € | 3.000 | |
26.02. 07:56:39.891 | 0,286 € | 600 | |
19.10. 21:34:13.125 | 0,346 € | 14.200 | |
21.09. 08:39:02.150 | 0,36 € | 200 | |
01.08. 15:11:31.626 | 0,32 € | 2.000 | |
16.06. 19:39:53.636 | 0,284 € | 2.100 | |
12.06. 21:37:56.089 | 0,262 € | 30 | |
30.03. 21:14:01.316 | 0,31 € | 2.000 | |
06.02. 19:36:20.874 | 0,384 € | 1.000 | |
02.01. 14:47:27.160 | 0,291 € | 900 | |
15.12. 18:34:23.573 | 0,366 € | 5.000 | |
28.09. 15:59:30.995 | 0,518 € | 10.000 | |
28.09. 15:45:22.758 | 0,517 € | 10.000 | |
21.07. 15:13:00.847 | 0,594 € | 10.000 | |
15.07. 11:55:02.119 | 0,54 € | 2.500 | |
15.07. 11:17:02.486 | 0,538 € | 2.500 | |
01.07. 16:09:51.233 | 0,507 € | 2.000 | |
01.07. 12:06:32.033 | 0,543 € | 4.000 | |
21.06. 14:40:24.120 | 0,579 € | 1.250 | |
21.06. 10:06:19.347 | 0,647 € | 1.250 | |
21.06. 07:31:57.923 | 0,567 € | 2.500 | |
16.06. 20:51:53.706 | 0,562 € | 300 | |
09.06. 16:39:52.183 | 0,542 € | 2.000 | |
09.06. 10:13:15.285 | 0,622 € | 244 | |
09.06. 09:02:30.477 | 0,739 € | 2.000 | |
25.05. 09:47:39.242 | 0,401 € | 6.000 | |
07.04. 20:22:43.941 | 0,802 € | 7.800 | |
14.01. 11:54:17.480 | 0,888 € | 1.200 | |
16.12. 12:11:59.724 | 1,075 € | 1.500 | |
14.12. 15:42:02.582 | 1,07 € | 420 | |
14.12. 15:27:34.848 | 1,117 € | 420 | |
03.12. 19:43:24.028 | 1,009 € | 1.000 | |
22.10. 22:09:50.896 | 1,191 € | 250 | |
08.09. 12:48:37.422 | 1,615 € | 1.000 | |
08.09. 11:28:59.124 | 1,655 € | 190 | |
08.09. 09:58:22.458 | 1,572 € | 500 | |
08.09. 09:58:11.676 | 1,522 € | 10.000 | |
08.09. 09:50:15.155 | 1,549 € | 3.000 | |
08.09. 09:49:27.476 | 1,583 € | 3.000 | |
08.09. 09:47:20.541 | 1,588 € | 700 | |
08.09. 08:10:21.571 | 1,653 € | 500 | |
08.09. 07:30:06.600 | 1,351 € | 350 | |
08.09. 07:30:06.598 | 1,351 € | 350 | |
24.08. 16:04:37.673 | 1,335 € | 2.450 | |
11.08. 20:10:56.014 | 1,462 € | 70 | |
06.08. 10:26:57.528 | 1,474 € | 30 | |
03.08. 18:48:02.473 | 1,486 € | 50 | |
29.07. 15:54:54.647 | 1,576 € | 230 | |
28.07. 17:54:10.570 | 1,585 € | 1.000 | |
28.07. 15:56:09.690 | 1,541 € | 1.000 | |
26.07. 11:55:19.174 | 1,631 € | 2.000 | |
23.07. 16:03:47.508 | 1,755 € | 312 | |
23.07. 14:45:15.054 | 1,968 € | 4.750 | |
23.07. 13:24:47.290 | 1,956 € | 666 | |
23.07. 10:26:21.960 | 2,09 € | 100 | |
22.07. 22:46:58.782 | 2,20 € | 3.000 | |
22.07. 22:37:39.049 | 2,292 € | 400 | |
22.07. 22:21:48.281 | 2,386 € | 475 | |
22.07. 22:15:18.446 | 2,386 € | 100 | |
22.07. 21:54:56.659 | 2,432 € | 2.000 | |
22.07. 21:51:02.782 | 2,422 € | 500 | |
22.07. 21:32:58.956 | 2,288 € | 50 | |
22.07. 20:53:13.033 | 2,448 € | 1.310 | |
22.07. 18:56:28.480 | 2,452 € | 300 | |
22.07. 18:03:25.133 | 2,35 € | 400 | |
22.07. 17:44:43.172 | 2,298 € | 500 | |
22.07. 17:33:51.757 | 2,38 € | 1.600 | |
22.07. 17:30:51.903 | 2,32 € | 230 | |
22.07. 17:29:14.444 | 2,288 € | 350 | |
22.07. 17:15:06.825 | 2,462 € | 260 | |
22.07. 17:14:43.064 | 2,432 € | 1.641 | |
22.07. 17:14:36.614 | 2,456 € | 33 | |
22.07. 17:14:29.329 | 2,456 € | 150 | |
22.07. 17:14:08.720 | 2,478 € | 650 | |
22.07. 17:13:52.063 | 2,514 € | 1.000 | |
22.07. 17:12:46.294 | 2,586 € | 80 | |
22.07. 17:10:15.060 | 2,636 € | 600 | |
22.07. 17:04:50.146 | 2,65 € | 300 | |
22.07. 17:01:37.813 | 2,846 € | 500 | |
22.07. 17:01:37.421 | 2,872 € | 1.800 | |
22.07. 17:00:51.052 | 2,946 € | 200 | |
22.07. 17:00:43.046 | 2,946 € | 33 | |
22.07. 16:59:12.982 | 3,148 € | 500 | |
22.07. 16:58:19.046 | 3,154 € | 666 | |
22.07. 16:54:07.176 | 3,152 € | 2.000 | |
22.07. 16:43:30.092 | 2,92 € | 990 | |
22.07. 16:33:42.488 | 2,952 € | 85 | |
22.07. 16:16:38.450 | 3,072 € | 800 | |
22.07. 16:09:34.724 | 2,802 € | 75 | |
22.07. 16:07:08.147 | 3,02 € | 3.000 | |
22.07. 16:04:14.349 | 3,036 € | 300 | |
22.07. 16:02:36.124 | 2,886 € | 2.100 | |
22.07. 15:56:50.398 | 2,76 € | 280 | |
22.07. 15:54:16.463 | 2,826 € | 800 | |
22.07. 15:49:28.109 | 2,956 € | 300 | |
22.07. 15:49:27.457 | 3,15 € | 280 | |
22.07. 15:48:20.379 | 3,05 € | 220 | |
22.07. 15:43:17.117 | 3,66 € | 800 | |
22.07. 15:36:45.764 | 3,328 € | 50 | |
22.07. 15:36:35.138 | 3,176 € | 750 | |
22.07. 15:36:29.862 | 3,196 € | 350 | |
22.07. 15:36:23.906 | 3,316 € | 800 | |
22.07. 15:35:54.206 | 3,326 € | 360 | |
22.07. 15:32:12.990 | 3,444 € | 4.000 | |
22.07. 15:31:51.531 | 3,552 € | 300 | |
22.07. 15:31:43.165 | 3,844 € | 50 | |
22.07. 15:31:34.649 | 3,61 € | 800 | |
22.07. 15:31:08.474 | 3,384 € | 100 | |
22.07. 15:31:06.588 | 3,546 € | 40 | |
22.07. 15:29:11.082 | 3,43 € | 750 | |
22.07. 15:27:28.130 | 3,334 € | 450 | |
22.07. 15:19:24.222 | 3,36 € | 50 | |
22.07. 15:14:04.942 | 3,498 € | 40 | |
22.07. 15:11:23.006 | 3,494 € | 300 | |
22.07. 15:10:21.893 | 3,384 € | 80 | |
22.07. 15:09:56.868 | 3,574 € | 220 | |
22.07. 15:09:08.147 | 3,616 € | 735 | |
22.07. 15:07:20.675 | 3,498 € | 500 | |
22.07. 15:05:31.104 | 3,616 € | 940 | |
22.07. 14:59:34.928 | 3,306 € | 2.000 | |
22.07. 14:57:22.399 | 3,398 € | 650 | |
22.07. 14:55:40.029 | 3,272 € | 800 | |
22.07. 14:55:34.549 | 3,254 € | 5.550 | |
22.07. 14:55:13.698 | 3,342 € | 155 | |
22.07. 14:53:33.584 | 3,144 € | 157 | |
22.07. 14:50:48.167 | 2,868 € | 130 | |
22.07. 14:47:47.184 | 2,922 € | 464 | |
22.07. 14:46:59.588 | 3,022 € | 452 | |
22.07. 14:44:47.974 | 3,12 € | 200 | |
22.07. 14:44:24.516 | 3,224 € | 130 | |
22.07. 14:41:21.177 | 3,108 € | 80 | |
22.07. 14:38:28.529 | 3,16 € | 5.500 | |
22.07. 14:38:14.672 | 3,298 € | 1.800 | |
22.07. 14:35:57.202 | 3,136 € | 1.165 | |
22.07. 14:25:53.610 | 3,296 € | 300 | |
22.07. 14:25:09.282 | 3,25 € | 800 | |
22.07. 14:23:37.902 | 3,198 € | 100 | |
22.07. 14:23:32.803 | 3,198 € | 152 | |
22.07. 14:23:01.368 | 3,042 € | 1.150 | |
22.07. 14:20:36.449 | 2,982 € | 76 | |
22.07. 14:19:03.285 | 3,002 € | 300 | |
22.07. 14:18:09.047 | 2,97 € | 450 | |
22.07. 14:13:32.309 | 2,708 € | 100 | |
22.07. 14:11:15.704 | 2,768 € | 312 | |
22.07. 14:10:54.912 | 2,722 € | 200 | |
22.07. 14:10:20.788 | 2,586 € | 2.000 | |
22.07. 14:07:20.390 | 2,57 € | 140 | |
22.07. 13:57:51.673 | 2,544 € | 2.000 | |
22.07. 13:54:24.605 | 2,348 € | 150 | |
22.07. 13:51:55.300 | 2,428 € | 250 | |
22.07. 13:50:09.931 | 2,478 € | 215 | |
22.07. 13:41:21.360 | 2,276 € | 398 | |
22.07. 13:36:35.702 | 2,086 € | 85 | |
22.07. 13:34:04.522 | 2,124 € | 1.080 | |
22.07. 13:31:34.138 | 1,946 € | 400 | |
08.07. 15:37:59.595 | 1,229 € | 6.011 | |
05.07. 20:04:02.637 | 1,367 € | 1.000 | |
01.07. 19:18:53.038 | 1,67 € | 6.011 | |
01.07. 18:38:41.613 | 1,523 € | 1.500 | |
25.06. 13:50:32.312 | 1,34 € | 100 | |
24.06. 18:52:55.365 | 1,339 € | 360 | |
24.06. 16:16:04.569 | 1,339 € | 360 | |
24.06. 11:17:10.693 | 1,758 € | 290 | |
24.06. 10:03:08.166 | 1,766 € | 1.000 | |
24.06. 10:01:58.635 | 1,685 € | 1.000 | |
24.06. 10:00:45.176 | 1,758 € | 800 | |
24.06. 08:23:34.166 | 1,798 € | 280 | |
24.06. 08:06:58.932 | 2,20 € | 1.500 | |
24.06. 07:51:04.482 | 1,77 € | 1.650 | |
24.06. 07:50:40.761 | 1,77 € | 400 | |
24.06. 07:47:27.176 | 1,77 € | 1.570 | |
24.06. 07:44:24.668 | 1,77 € | 400 | |
24.06. 07:43:25.460 | 1,70 € | 1.270 | |
24.06. 07:40:08.736 | 1,285 € | 400 | |
24.06. 07:40:02.281 | 1,285 € | 300 | |
24.06. 07:39:23.241 | 1,285 € | 400 | |
24.06. 07:36:47.604 | 1,285 € | 400 | |
24.06. 07:36:17.731 | 1,285 € | 200 | |
24.06. 07:34:33.303 | 1,285 € | 400 | |
24.06. 07:34:03.850 | 1,285 € | 400 | |
24.06. 07:33:39.970 | 1,285 € | 400 | |
24.06. 07:33:28.539 | 1,285 € | 400 | |
24.06. 07:33:12.437 | 1,285 € | 400 | |
24.06. 07:33:02.291 | 1,285 € | 400 | |
24.06. 07:32:56.040 | 1,285 € | 600 | |
24.06. 07:32:48.961 | 1,285 € | 400 | |
24.06. 07:32:40.084 | 1,285 € | 500 | |
24.06. 07:32:31.481 | 1,285 € | 420 | |
24.06. 07:32:18.073 | 1,285 € | 400 | |
24.06. 07:32:18.035 | 1,285 € | 1.400 | |
10.06. 20:58:18.518 | 1,205 € | 200 | |
08.06. 16:15:56.780 | 1,402 € | 1.270 | |
08.06. 13:56:46.813 | 1,497 € | 1.000 | |
03.06. 11:16:00.535 | 1,173 € | 190 | |
21.05. 18:20:18.987 | 1,159 € | 3.000 | |
21.05. 18:18:07.845 | 1,231 € | 3.000 | |
19.05. 16:16:54.923 | 1,074 € | 1.500 | |
14.05. 13:08:29.878 | 1,119 € | 1.500 | |
10.05. 17:59:22.211 | 1,165 € | 200 | |
22.04. 16:05:38.131 | 1,214 € | 2.788 | |
14.04. 12:04:31.601 | 1,437 € | 400 | |
14.04. 11:57:11.603 | 1,347 € | 400 | |
12.04. 21:32:52.949 | 1,335 € | 1.000 | |
12.04. 10:39:56.341 | 1,423 € | 500 | |
18.03. 15:05:33.818 | 1,54 € | 7 | |
24.02. 07:30:17.514 | 1,584 € | 1.000 | |
18.02. 11:04:08.673 | 1,678 € | 1.111 | |
16.02. 18:32:42.304 | 1,829 € | 8.000 | |
11.02. 14:25:06.480 | 3,387 € | 1.111 | |
11.02. 13:39:00.815 | 3,343 € | 6 | |
11.02. 07:30:14.488 | 2,73 € | 725 | |
10.02. 21:22:36.795 | 2,451 € | 850 | |
10.02. 20:11:59.858 | 3,064 € | 500 | |
10.02. 16:59:33.017 | 2,235 € | 2.000 | |
10.02. 12:43:45.599 | 2,123 € | 850 | |
10.02. 07:35:23.271 | 1,929 € | 1.020 | |
10.02. 07:30:02.645 | 1,929 € | 1.025 | |
09.02. 20:45:02.448 | 1,898 € | 500 | |
09.02. 14:58:04.958 | 1,649 € | 500 | |
08.02. 19:02:05.963 | 1,657 € | 5.000 | |
05.02. 15:57:40.849 | 1,622 € | 340 | |
04.02. 14:41:18.127 | 1,781 € | 500 | |
29.01. 07:31:16.534 | 1,257 € | 200 | |
12.01. 07:37:36.400 | 1,238 € | 1.597 | |
12.01. 07:31:14.296 | 1,238 € | 1.597 | |
01.12. 12:14:20.031 | 2,052 € | 150 | |
30.11. 13:14:16.680 | 1,981 € | 2.250 | |
24.11. 15:53:39.103 | 1,289 € | 600 | |
24.11. 08:22:00.792 | 1,502 € | 600 | |
24.11. 07:36:20.335 | 1,291 € | 1.534 | |
23.11. 15:26:20.510 | 1,055 € | 550 | |
13.10. 12:03:45.607 | 1,182 € | 1.000 | |
09.10. 09:37:55.753 | 1,165 € | 450 | |
09.10. 07:32:37.790 | 1,138 € | 1.736 | |
08.10. 13:30:52.564 | 1,137 € | 900 | |
05.10. 14:56:06.197 | 0,903 € | 500 | |
08.09. 20:52:06.811 | 1,166 € | 50 | |
03.09. 21:15:23.303 | 1,187 € | 3.400 | |
03.09. 20:10:23.337 | 1,311 € | 3.400 | |
03.09. 20:05:26.314 | 1,192 € | 3.750 | |
03.09. 17:49:21.176 | 1,229 € | 3.750 | |
19.08. 21:46:08.962 | 1,287 € | 2.000 | |
19.08. 21:02:11.414 | 1,328 € | 1.000 | |
19.08. 19:58:26.439 | 1,372 € | 340 | |
19.08. 13:44:33.126 | 1,56 € | 2.000 | |
17.08. 20:56:38.733 | 1,889 € | 1.000 | |
15.08. 10:20:51.308 | 1,474 € | 2.000 | |
14.08. 18:31:11.692 | 1,592 € | 1.000 | |
14.08. 18:17:56.316 | 1,612 € | 851 | |
14.08. 11:00:29.346 | 1,888 € | 750 | |
13.08. 21:13:45.420 | 1,942 € | 1.400 | |
13.08. 20:30:13.133 | 2,357 € | 1.000 | |
13.08. 20:27:16.968 | 2,318 € | 1.900 | |
13.08. 20:26:28.775 | 2,305 € | 200 | |
13.08. 20:11:24.452 | 1,945 € | 15.000 | |
13.08. 20:08:30.746 | 2,009 € | 1.500 | |
13.08. 19:49:23.701 | 2,062 € | 1.000 | |
13.08. 16:00:29.617 | 3,20 € | 1.000 | |
13.08. 15:42:23.086 | 3,422 € | 50 | |
13.08. 14:10:10.619 | 2,85 € | 15 | |
13.08. 13:41:44.900 | 2,506 € | 30 | |
13.08. 11:46:37.113 | 2,869 € | 1.850 | |
13.08. 11:36:05.092 | 3,354 € | 30 | |
13.08. 10:44:04.798 | 2,816 € | 100 | |
12.08. 22:35:32.534 | 2,307 € | 1.700 | |
12.08. 22:35:32.528 | 2,307 € | 642 | |
12.08. 22:23:45.849 | 2,307 € | 100 | |
12.08. 22:18:33.182 | 2,307 € | 60 | |
12.08. 22:09:06.796 | 2,307 € | 600 | |
12.08. 21:49:52.178 | 2,132 € | 400 | |
12.08. 21:36:40.645 | 1,861 € | 370 | |
12.08. 19:17:45.467 | 1,489 € | 50 | |
12.08. 19:11:59.111 | 1,372 € | 1.500 | |
12.08. 18:51:44.998 | 1,595 € | 1.400 | |
12.08. 18:50:09.908 | 1,42 € | 300 | |
12.08. 16:36:34.605 | 1,284 € | 10.000 | |
12.08. 15:35:15.724 | 0,897 € | 910 | |
12.08. 07:35:11.227 | 0,568 € | 50 | |
27.07. 17:38:03.100 | 0,517 € | 5.000 | |
22.05. 09:44:26.750 | 0,563 € | 5.000 | |
19.05. 14:25:36.367 | 0,538 € | 5.500 | |
25.03. 12:21:39.203 | 0,379 € | 500 | |
28.02. 15:14:07.345 | 0,458 € | 21.400 | |
12.02. 14:59:08.023 | 0,514 € | 5.600 | |
16.01. 18:04:56.880 | 0,692 € | 1.900 | |
16.01. 16:18:31.689 | 0,695 € | 1.300 | |
16.01. 15:42:35.124 | 0,755 € | 3.560 | |
09.01. 09:38:00.645 | 0,589 € | 1.300 | |
20.12. 12:21:57.654 | 0,593 € | 1.000 | |
11.12. 16:15:49.078 | 0,651 € | 3.850 | |
18.10. 21:13:45.677 | 0,888 € | 650 | |
17.10. 15:44:44.946 | 0,95 € | 650 | |
27.09. 08:16:42.810 | 0,94 € | 360 | |
19.09. 13:16:44.075 | 1,269 € | 225 | |
10.09. 09:23:54.107 | 1,029 € | 1.000 | |
13.08. 13:56:49.730 | 0,935 € | 1.500 | |
02.08. 19:40:21.840 | 1,004 € | 2 | |
04.07. 22:05:59.435 | 1,31 € | 2 | |
04.07. 17:10:09.032 | 1,329 € | 1.000 | |
03.07. 20:39:37.170 | 1,307 € | 2.000 | |
26.06. 22:33:22.269 | 1,569 € | 2.999 | |
26.06. 22:32:21.555 | 1,569 € | 1 | |
25.06. 13:36:36.295 | 2,004 € | 100 | |
24.06. 10:31:24.719 | 1,5722 € | 9.500 | |
14.06. 15:27:50.879 | 1,209 € | 2.000 | |
14.06. 12:06:01.268 | 1,0934 € | 13.730 | |
12.06. 10:32:27.700 | 0,749 € | 200 | |
11.06. 11:57:11.789 | 0,774 € | 250 | |
03.06. 21:48:45.808 | 0,893 € | 550 | |
15.05. 17:38:06.712 | 1,048 € | 400 | |
15.05. 09:13:35.973 | 1,065 € | 500 | |
07.05. 17:47:51.925 | 1,188 € | 100 | |
06.05. 17:57:07.450 | 1,241 € | 1.000 | |
26.04. 17:53:35.139 | 1,45 € | 300 | |
26.04. 17:05:50.777 | 1,533 € | 400 | |
26.04. 12:27:50.576 | 1,248 € | 500 | |
24.04. 17:18:04.486 | 1,352 € | 800 | |
24.04. 11:03:37.248 | 1,397 € | 300 | |
18.04. 21:59:59.884 | 1,477 € | 350 | |
17.04. 20:27:41.928 | 1,496 € | 200 | |
17.04. 08:51:26.384 | 1,587 € | 640 | |
10.04. 17:36:06.140 | 1,70 € | 2.700 | |
10.04. 16:06:33.092 | 1,743 € | 2.700 | |
08.04. 14:02:01.492 | 1,775 € | 500 | |
03.04. 09:28:03.138 | 1,844 € | 100 | |
02.04. 15:25:26.523 | 1,788 € | 1 | |
28.03. 17:20:07.430 | 1,82 € | 400 | |
27.03. 15:41:37.465 | 1,916 € | 2.150 | |
27.03. 15:36:47.960 | 1,96 € | 60 | |
27.03. 13:58:16.610 | 2,063 € | 1.600 | |
27.03. 11:48:09.588 | 2,653 € | 2.150 | |
27.03. 10:47:10.794 | 2,794 € | 190 | |
27.03. 09:42:24.184 | 2,8805 € | 2.700 | |
26.03. 19:23:38.259 | 1,7578 € | 4.500 | |
26.03. 12:45:30.510 | 1,828 € | 1.600 | |
21.03. 14:34:44.377 | 1,72 € | 500 | |
21.03. 10:06:51.281 | 1,695 € | 500 | |
20.03. 22:10:16.659 | 1,718 € | 2.000 | |
19.03. 12:06:58.343 | 1,983 € | 2.000 | |
17.03. 18:04:29.252 | 1,964 € | 95 | |
14.03. 19:07:35.675 | 1,95 € | 200 | |
14.03. 16:23:45.509 | 1,84 € | 1.750 | |
13.03. 14:33:34.299 | 2,06 € | 2.000 | |
12.03. 09:50:07.835 | 1,985 € | 300 | |
08.03. 19:53:35.901 | 2,13 € | 1.750 | |
08.03. 18:43:44.526 | 2,17 € | 100 | |
08.03. 09:15:08.317 | 1,76 € | 1.000 | |
07.03. 16:46:31.658 | 2,03 € | 20 | |
07.03. 15:39:50.086 | 2,08 € | 350 | |
07.03. 08:06:00.673 | 2,18 € | 400 | |
06.03. 17:46:45.806 | 2,36 € | 600 | |
06.03. 17:26:38.601 | 2,31 € | 1.750 | |
06.03. 16:52:14.835 | 2,30 € | 620 | |
06.03. 08:05:18.273 | 2,36 € | 300 | |
05.03. 19:12:17.418 | 2,428 € | 850 | |
05.03. 16:05:50.713 | 2,43 € | 1.800 | |
05.03. 09:09:17.942 | 2,608 € | 200 | |
04.03. 15:37:56.038 | 2,595 € | 1 | |
04.03. 15:24:52.354 | 2,56 € | 500 | |
04.03. 12:18:26.760 | 2,645 € | 567 | |
01.03. 19:56:12.544 | 2,42 € | 300 | |
01.03. 15:35:20.671 | 2,43 € | 420 | |
01.03. 15:30:37.351 | 2,52 € | 70 | |
01.03. 15:18:53.771 | 2,318 € | 1.000 | |
01.03. 13:46:48.479 | 2,493 € | 20 | |
01.03. 13:45:17.536 | 2,268 € | 13 | |
28.02. 10:50:03.388 | 1,73 € | 300 | |
28.02. 08:46:58.573 | 1,82 € | 1.000 | |
28.02. 08:35:35.969 | 1,45 € | 11.000 | |
28.02. 07:49:03.576 | 1,45 € | 300 | |
27.02. 16:28:47.525 | 1,62 € | 385 | |
27.02. 13:40:37.328 | 1,91 € | 550 | |
26.02. 17:07:44.956 | 1,68 € | 80 | |
26.02. 16:28:53.130 | 1,681 € | 700 | |
26.02. 16:19:49.374 | 1,721 € | 1.000 | |
26.02. 16:11:31.780 | 2,031 € | 500 | |
26.02. 16:00:10.301 | 2,041 € | 75 | |
26.02. 15:40:28.817 | 2,27 € | 300 | |
26.02. 12:17:41.896 | 2,14 € | 10 | |
26.02. 08:58:38.819 | 2,45 € | 18 | |
26.02. 08:57:32.090 | 2,25 € | 504 | |
25.02. 21:47:26.949 | 2,45 € | 2.000 | |
25.02. 21:37:34.614 | 2,70 € | 70 | |
25.02. 21:32:38.296 | 2,75 € | 550 | |
25.02. 20:29:17.364 | 2,80 € | 300 | |
25.02. 20:14:42.099 | 2,90 € | 300 | |
25.02. 20:09:59.188 | 2,90 € | 650 | |
25.02. 20:00:49.123 | 2,20 € | 500 | |
25.02. 19:06:52.119 | 2,22 € | 30 | |
25.02. 18:46:52.634 | 2,471 € | 40 | |
25.02. 18:29:15.614 | 2,35 € | 76 | |
25.02. 18:26:14.607 | 2,38 € | 169 | |
25.02. 18:24:56.553 | 2,40 € | 329 | |
25.02. 17:44:07.060 | 2,451 € | 370 | |
25.02. 17:41:47.858 | 2,26 € | 70 | |
25.02. 17:09:29.686 | 2,4872 € | 2.750 | |
25.02. 17:01:07.804 | 2,50 € | 200 | |
25.02. 16:58:41.255 | 2,55 € | 200 | |
25.02. 16:13:28.351 | 2,841 € | 80 | |
25.02. 16:06:12.250 | 2,661 € | 70 | |
25.02. 16:05:13.233 | 2,51 € | 511 | |
25.02. 14:01:07.486 | 2,30 € | 40 | |
25.02. 13:42:48.004 | 2,00 € | 500 | |
25.02. 10:33:40.585 | 2,40 € | 200 | |
25.02. 10:24:13.109 | 2,40 € | 800 | |
25.02. 10:21:07.292 | 2,40 € | 95 | |
25.02. 09:58:06.115 | 2,351 € | 300 | |
25.02. 09:27:30.499 | 2,341 € | 1.300 | |
25.02. 09:05:34.513 | 2,251 € | 100 | |
25.02. 09:05:32.264 | 2,251 € | 511 | |
25.02. 09:05:10.869 | 2,251 € | 190 | |
25.02. 08:46:14.306 | 1,90 € | 380 | |
25.02. 08:45:51.243 | 2,101 € | 100 | |
25.02. 08:42:14.286 | 2,101 € | 524 | |
23.02. 12:08:16.317 | 1,90 € | 580 | |
23.02. 10:10:28.988 | 1,85 € | 346 | |
22.02. 22:44:18.448 | 1,80 € | 300 | |
22.02. 21:32:47.241 | 1,535 € | 1.000 | |
22.02. 21:27:36.921 | 1,528 € | 90 | |
22.02. 21:25:09.306 | 1,528 € | 91 | |
22.02. 21:16:28.705 | 1,517 € | 1.450 | |
22.02. 21:02:58.005 | 1,507 € | 10 | |
22.02. 20:50:51.080 | 1,485 € | 130 | |
22.02. 20:48:06.616 | 1,428 € | 500 | |
22.02. 20:48:06.559 | 1,466 € | 460 | |
22.02. 19:54:28.400 | 1,411 € | 850 | |
22.02. 19:50:30.863 | 1,391 € | 1.000 | |
22.02. 19:45:53.478 | 1,30 € | 95 | |
22.02. 19:43:27.904 | 1,301 € | 1.000 | |
22.02. 19:38:54.678 | 1,181 € | 1.000 | |
22.02. 19:37:04.300 | 1,191 € | 1.500 | |
22.02. 18:47:19.941 | 1,09 € | 259 | |
22.02. 18:07:51.034 | 1,05 € | 1.900 | |
22.02. 18:02:05.588 | 1,111 € | 1.900 | |
22.02. 17:36:41.347 | 1,02 € | 2.000 | |
22.02. 17:34:37.653 | 1,03 € | 1.500 | |
22.02. 17:19:00.787 | 1,081 € | 1.000 | |
22.02. 17:10:28.682 | 1,09 € | 1.000 | |
22.02. 16:53:55.912 | 0,962 € | 1.200 | |
22.02. 16:42:49.386 | 0,953 € | 1.000 | |
22.02. 16:01:27.842 | 0,925 € | 1.500 | |
22.02. 15:57:31.892 | 0,926 € | 1.500 | |
22.02. 15:34:46.211 | 0,591 € | 2.000 | |
22.02. 15:32:03.645 | 0,591 € | 5.000 | |
22.02. 14:01:37.975 | 0,396 € | 3.000 | |
18.02. 08:01:21.088 | 0,352 € | 400 | |
13.02. 19:16:55.357 | 0,699 € | 100 | |
12.02. 16:29:50.146 | 0,642 € | 30 | |
06.02. 17:17:33.446 | 0,426 € | 120 | |
04.02. 18:32:19.329 | 0,399 € | 1.600 | |
31.01. 22:21:51.155 | 0,599 € | 19 | |
28.12. 08:01:04.079 | 0,10 € | 1.500 | |
20.12. 11:06:00.919 | 0,475 € | 300 | |
20.12. 11:04:55.720 | 0,475 € | 100 | |
06.12. 11:25:52.813 | 0,749 € | 1.500 | |
04.12. 10:53:12.164 | 0,828 € | 1.500 | |
03.12. 18:25:51.419 | 0,739 € | 2.000 | |
26.11. 14:36:22.924 | 0,539 € | 1.200 | |
21.11. 15:24:23.374 | 0,571 € | 1.000 | |
21.11. 14:15:47.653 | 0,57 € | 1.000 | |
20.11. 18:23:10.380 | 0,684 € | 5 | |
16.11. 07:40:49.284 | 0,744 € | 2.000 | |
15.11. 18:17:15.476 | 0,712 € | 2.150 | |
15.11. 13:48:51.128 | 0,772 € | 6.000 | |
15.11. 13:48:12.851 | 0,772 € | 1.000 | |
14.11. 20:36:04.977 | 0,921 € | 2.600 | |
12.11. 16:14:44.811 | 0,915 € | 2.000 | |
12.11. 15:51:56.295 | 1,165 € | 1.000 | |
09.11. 18:45:11.735 | 0,951 € | 1.000 | |
08.11. 11:04:59.355 | 1,197 € | 95 | |
08.11. 09:55:48.870 | 1,177 € | 500 | |
08.11. 08:05:39.211 | 1,282 € | 500 | |
05.11. 18:43:21.209 | 1,011 € | 100 | |
02.11. 21:03:32.714 | 1,197 € | 300 | |
02.11. 20:53:58.178 | 1,013 € | 900 | |
02.11. 16:48:14.376 | 0,999 € | 100 | |
01.11. 17:46:16.168 | 1,497 € | 500 | |
01.11. 17:40:32.103 | 1,503 € | 456 | |
01.11. 16:59:20.818 | 1,587 € | 600 | |
01.11. 15:39:16.458 | 1,463 € | 300 | |
01.11. 15:04:00.841 | 1,387 € | 500 | |
01.11. 15:02:40.658 | 1,293 € | 1.000 | |
01.11. 12:26:28.284 | 1,407 € | 300 | |
01.11. 10:47:50.039 | 1,417 € | 750 | |
01.11. 09:55:55.203 | 1,307 € | 300 | |
01.11. 09:49:21.793 | 1,307 € | 80 | |
31.10. 21:17:35.103 | 1,139 € | 35 | |
31.10. 21:13:50.948 | 1,14 € | 170 | |
31.10. 21:10:59.801 | 1,14 € | 400 | |
31.10. 18:37:19.197 | 1,147 € | 2.000 | |
31.10. 18:33:41.678 | 1,113 € | 3.500 | |
31.10. 17:43:55.825 | 0,704 € | 2.069 | |
31.10. 14:12:52.764 | 1,34 € | 900 | |
31.10. 09:39:21.764 | 0,55 € | 250 | |
31.10. 09:01:33.951 | 0,55 € | 600 | |
31.10. 08:17:17.385 | 0,55 € | 400 | |
30.10. 15:38:07.704 | 0,60 € | 2.000 | |
30.10. 13:52:03.382 | 1,50 € | 100 | |
30.10. 12:52:02.688 | 1,40 € | 1.500 | |
30.10. 09:27:44.758 | 1,60 € | 600 | |
30.10. 09:25:19.107 | 1,60 € | 1.845 | |
29.10. 20:46:19.863 | 2,208 € | 150 | |
29.10. 16:36:11.709 | 2,102 € | 2.000 | |
29.10. 14:54:20.480 | 2,109 € | 53 | |
26.10. 19:14:26.919 | 2,362 € | 600 | |
26.10. 18:30:40.474 | 2,147 € | 510 | |
26.10. 15:25:32.931 | 2,107 € | 1.000 | |
25.10. 13:13:24.543 | 2,459 € | 1.000 | |
24.10. 19:18:24.944 | 2,484 € | 250 | |
24.10. 16:29:03.587 | 2,604 € | 510 | |
24.10. 16:26:48.085 | 2,504 € | 510 | |
24.10. 10:51:42.305 | 2,5105 € | 5.000 | |
23.10. 21:08:19.697 | 2,606 € | 500 | |
23.10. 16:19:16.892 | 2,111 € | 500 | |
23.10. 16:17:52.202 | 2,047 € | 70 | |
23.10. 15:57:14.166 | 2,156 € | 50 | |
23.10. 15:45:17.290 | 2,2089 € | 8.400 | |
23.10. 15:44:50.775 | 2,071 € | 3.000 | |
23.10. 14:03:37.745 | 2,4355 € | 5.000 | |
22.10. 21:11:54.604 | 2,41 € | 60 | |
22.10. 18:44:24.938 | 2,368 € | 250 | |
22.10. 16:53:12.228 | 2,418 € | 55 | |
19.10. 20:42:32.219 | 2,82 € | 1.770 | |
19.10. 18:14:00.731 | 2,773 € | 49 | |
19.10. 16:28:00.954 | 3,336 € | 100 | |
18.10. 10:55:55.006 | 3,468 € | 150 | |
17.10. 13:56:06.947 | 3,76 € | 200 | |
16.10. 15:58:45.588 | 4,003 € | 700 | |
16.10. 15:57:54.303 | 4,003 € | 700 | |
15.10. 16:05:45.041 | 4,043 € | 53 | |
15.10. 15:54:22.332 | 3,998 € | 200 | |
14.10. 17:12:56.711 | 4,397 € | 1 | |
12.10. 14:11:56.933 | 4,355 € | 150 | |
11.10. 18:24:45.326 | 3,853 € | 400 | |
11.10. 17:16:15.612 | 3,863 € | 210 | |
11.10. 15:30:13.564 | 4,05 € | 100 | |
10.10. 19:24:36.920 | 4,51 € | 100 | |
10.10. 18:18:04.425 | 4,525 € | 1.000 | |
10.10. 17:30:38.231 | 4,518 € | 700 | |
10.10. 15:48:19.822 | 4,874 € | 500 | |
10.10. 14:01:12.695 | 4,982 € | 1.000 | |
10.10. 10:25:05.184 | 4,476 € | 300 | |
10.10. 07:30:50.774 | 4,82 € | 300 | |
09.10. 16:05:26.263 | 4,74 € | 600 | |
09.10. 15:49:26.964 | 4,527 € | 500 | |
09.10. 13:16:01.211 | 4,863 € | 70 | |
09.10. 11:10:02.036 | 5,531 € | 200 | |
08.10. 21:59:07.328 | 5,796 € | 50 | |
08.10. 21:54:14.980 | 5,866 € | 50 | |
08.10. 21:29:38.722 | 5,395 € | 10 | |
08.10. 15:59:40.402 | 4,925 € | 510 | |
08.10. 08:19:18.740 | 3,804 € | 505 | |
05.10. 19:05:44.509 | 3,574 € | 100 | |
05.10. 16:20:19.797 | 3,909 € | 1.000 | |
05.10. 16:19:44.463 | 3,929 € | 1.000 | |
05.10. 15:56:56.136 | 4,146 € | 125 | |
05.10. 14:46:32.913 | 4,357 € | 1.000 | |
05.10. 14:32:40.604 | 4,058 € | 1.000 | |
05.10. 14:31:24.899 | 3,959 € | 1.000 | |
05.10. 14:05:34.564 | 4,0868 € | 2.150 | |
05.10. 09:44:45.233 | 4,493 € | 1.000 | |
05.10. 08:35:04.982 | 4,45 € | 1.000 | |
05.10. 08:21:27.754 | 4,1756 € | 2.855 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:04:00.000 | 15.152 | 0,33 € | 0,36 € | 15.152 |
10:01:00.000 | 15.152 | 0,33 € | 0,36 € | 15.152 |
03.01. 22:58:00 | 15.060 | 0,33 € | 0,36 € | 15.060 |
03.01. 22:55:00 | 15.060 | 0,33 € | 0,36 € | 15.060 |
03.01. 22:52:00 | 15.060 | 0,33 € | 0,36 € | 15.060 |
03.01. 22:49:00 | 15.060 | 0,33 € | 0,36 € | 15.060 |
03.01. 22:46:00 | 15.060 | 0,33 € | 0,36 € | 15.060 |
03.01. 22:43:00 | 15.060 | 0,33 € | 0,36 € | 15.060 |
03.01. 22:40:00 | 15.060 | 0,33 € | 0,36 € | 15.060 |
Stammdaten
WKN | A1T87A |
ISIN | US45408X3089 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,20 % |
Abstand 52W Hoch | 58,44 % |
Abstand 52W Tief | 44,77 % |
Vola 30 Tage | 53,22 % |
Vola 250 Tage | 154,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,351 | -1,425 | |
1 Monat | 0,340 | +1,765 | |
6 Monate | 0,401 | -13,716 | |
Lfd. Jahr | 0,346 | 0,000 | |
1 Jahr | 0,258 | +34,109 | |
3 Jahre | 0,935 | -62,995 | |
5 Jahre | 0,565 | -38,761 |