Status: tradeable
Geld
11,1000 €
Stück: 451
Brief
11,4000 €
Stück: 451
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 18:58:55.694 | 11,70 € | 60 | |
04.09. 07:31:36.778 | 10,60 € | 400 | |
14.05. 14:46:40.330 | 11,80 € | 200 | |
13.05. 19:07:15.038 | 12,30 € | 400 | |
06.04. 15:42:10.085 | 14,10 € | 73 | |
04.04. 15:50:55.103 | 15,00 € | 200 | |
20.02. 15:40:27.018 | 15,50 € | 20 | |
06.02. 11:25:49.306 | 19,60 € | 50 | |
02.02. 10:57:25.246 | 18,20 € | 250 | |
27.01. 13:41:23.483 | 18,10 € | 20 | |
24.01. 12:02:08.338 | 14,40 € | 2 | |
12.01. 15:36:29.887 | 15,00 € | 300 | |
06.01. 17:44:06.056 | 15,50 € | 250 | |
12.12. 11:41:57.424 | 16,10 € | 120 | |
08.11. 15:32:53.052 | 18,50 € | 200 | |
08.11. 15:31:06.689 | 18,70 € | 200 | |
21.10. 17:04:10.403 | 17,00 € | 58 | |
08.08. 10:53:46.524 | 24,40 € | 75 | |
27.07. 15:44:26.223 | 23,80 € | 200 | |
27.07. 08:10:06.139 | 22,20 € | 200 | |
19.07. 15:32:19.277 | 21,80 € | 100 | |
19.07. 15:21:58.738 | 21,20 € | 200 | |
20.06. 09:19:33.563 | 18,60 € | 40 | |
16.06. 15:40:14.680 | 19,90 € | 500 | |
12.05. 17:41:38.429 | 24,20 € | 43 | |
06.05. 17:06:14.754 | 26,60 € | 8 | |
06.05. 15:48:14.700 | 27,00 € | 50 | |
28.04. 16:34:00.353 | 26,80 € | 50 | |
20.04. 17:23:37.499 | 27,80 € | 9 | |
06.04. 16:03:45.342 | 23,20 € | 150 | |
01.04. 18:48:13.925 | 24,20 € | 27 | |
08.03. 09:03:16.113 | 25,60 € | 100 | |
22.02. 12:55:37.199 | 26,00 € | 14 | |
16.02. 07:41:48.891 | 26,20 € | 46 | |
15.02. 15:53:52.460 | 27,60 € | 55 | |
14.02. 09:23:09.821 | 26,80 € | 50 | |
02.02. 15:49:32.771 | 26,20 € | 38 | |
01.02. 19:44:25.605 | 26,60 € | 70 | |
25.01. 15:38:32.430 | 25,80 € | 1.000 | |
18.01. 22:24:03.225 | 29,40 € | 50 | |
17.01. 15:05:37.877 | 31,20 € | 18 | |
13.01. 18:43:33.388 | 30,60 € | 75 | |
10.01. 16:52:37.973 | 27,40 € | 120 | |
05.01. 17:17:41.093 | 27,20 € | 60 | |
27.12. 17:22:02.660 | 24,40 € | 280 | |
27.12. 10:09:15.035 | 24,80 € | 75 | |
13.12. 15:59:16.346 | 24,80 € | 84 | |
06.12. 19:14:41.361 | 24,20 € | 29 | |
03.12. 17:10:51.463 | 23,80 € | 43 | |
30.11. 17:08:23.891 | 21,80 € | 9 | |
24.11. 17:58:17.361 | 23,80 € | 9 | |
15.11. 15:59:58.776 | 20,40 € | 125 | |
08.11. 17:37:05.813 | 21,00 € | 10 | |
05.11. 15:09:32.626 | 21,00 € | 500 | |
25.10. 13:43:59.206 | 21,40 € | 4 | |
04.10. 18:46:00.770 | 20,80 € | 115 | |
01.10. 09:17:19.895 | 21,40 € | 5 | |
23.09. 17:00:36.567 | 21,40 € | 50 | |
17.09. 09:58:02.213 | 18,10 € | 100 | |
03.09. 18:29:57.158 | 19,30 € | 90 | |
02.09. 15:39:42.955 | 17,90 € | 84 | |
26.08. 12:23:32.067 | 17,00 € | 200 | |
05.08. 11:43:53.334 | 17,40 € | 87 | |
28.07. 16:01:44.446 | 17,30 € | 200 | |
16.07. 15:53:17.170 | 18,50 € | 200 | |
09.07. 15:51:53.915 | 21,20 € | 10 | |
24.06. 21:48:24.073 | 21,00 € | 14 | |
14.06. 14:05:55.787 | 19,30 € | 50 | |
14.06. 08:28:34.781 | 19,40 € | 200 | |
07.06. 13:13:19.283 | 19,40 € | 45 | |
02.06. 15:42:20.540 | 20,80 € | 280 | |
31.05. 15:00:55.015 | 21,40 € | 150 | |
25.05. 08:46:31.496 | 21,60 € | 69 | |
21.05. 11:33:05.846 | 22,20 € | 200 | |
13.05. 07:34:04.622 | 23,80 € | 100 | |
11.05. 15:33:11.854 | 24,60 € | 40 | |
10.05. 19:42:21.616 | 25,80 € | 13 | |
10.05. 10:02:08.094 | 25,20 € | 40 | |
07.05. 10:43:14.164 | 24,60 € | 40 | |
07.05. 10:09:26.775 | 24,60 € | 100 | |
06.05. 09:47:32.780 | 23,80 € | 52 | |
05.05. 11:03:11.904 | 24,60 € | 20 | |
05.05. 10:20:14.481 | 23,60 € | 52 | |
05.05. 08:47:06.965 | 23,60 € | 10 | |
04.05. 21:57:07.100 | 23,80 € | 400 | |
04.05. 21:43:41.060 | 23,80 € | 100 | |
03.05. 20:24:46.754 | 22,80 € | 87 | |
03.05. 15:53:47.263 | 22,80 € | 200 | |
03.05. 15:16:47.898 | 23,20 € | 135 | |
03.05. 14:35:09.495 | 22,80 € | 400 | |
30.04. 18:38:59.666 | 22,60 € | 44 | |
30.04. 12:55:53.584 | 22,20 € | 22 | |
30.04. 11:03:55.893 | 22,20 € | 100 | |
29.04. 19:32:36.975 | 22,20 € | 2 | |
28.04. 11:48:54.986 | 23,20 € | 70 | |
27.04. 21:02:00.327 | 23,60 € | 420 | |
20.04. 21:36:56.321 | 21,40 € | 150 | |
16.04. 19:16:11.034 | 23,40 € | 50 | |
16.04. 17:57:53.519 | 22,80 € | 150 | |
15.04. 11:38:23.409 | 21,60 € | 14 | |
14.04. 08:05:44.626 | 21,60 € | 300 | |
12.04. 19:16:24.593 | 22,00 € | 100 | |
09.04. 18:39:03.603 | 21,80 € | 75 | |
09.04. 16:57:10.583 | 21,80 € | 8 | |
06.04. 16:33:07.056 | 20,80 € | 20 | |
31.03. 16:06:17.387 | 19,40 € | 5 | |
19.03. 15:29:50.528 | 18,00 € | 300 | |
11.02. 21:01:22.504 | 17,90 € | 200 | |
10.02. 12:34:24.205 | 17,70 € | 200 | |
08.02. 20:48:36.654 | 18,10 € | 100 | |
02.09. 09:36:38.887 | 11,30 € | 33 | |
19.08. 21:52:13.469 | 12,30 € | 18 | |
06.08. 17:21:41.253 | 9,45 € | 300 | |
28.07. 08:03:28.784 | 10,20 € | 300 | |
13.07. 10:54:40.052 | 8,90 € | 15 | |
25.09. 21:50:07.145 | 9,912 € | 235 | |
25.10. 08:00:00.584 | 9,991 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:12:00.000 | 451 | 11,10 € | 11,40 € | 451 |
12:09:00.000 | 451 | 11,10 € | 11,40 € | 451 |
12:06:00.000 | 451 | 11,10 € | 11,40 € | 451 |
12:03:00.000 | 451 | 11,10 € | 11,40 € | 451 |
12:00:00.000 | 451 | 11,10 € | 11,40 € | 451 |
11:57:00.000 | 451 | 11,10 € | 11,40 € | 451 |
11:54:00.000 | 451 | 11,10 € | 11,40 € | 451 |
11:51:00.000 | 451 | 11,10 € | 11,40 € | 451 |
11:48:00.000 | 451 | 11,10 € | 11,40 € | 451 |
Stammdaten
WKN | A1120R |
ISIN | CA45868C1095 |
Branche | Holzindustrie/Holzverarbeitung |
Herkunft | Kanada |
Aktienanzahl | 65,96 Mio. |
Marktkapitalisierung | 771,78 Mio. |
Dividende je Aktie | 2,000 CAD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,17 % |
Abstand 52W Hoch | 35,71 % |
Abstand 52W Tief | 8,17 % |
Vola 30 Tage | 15,05 % |
Vola 250 Tage | 43,62 % |
KGV | 5,70 (2020) |
KCV | 34,87 (2019) |
Gewinn je Aktie | 4,180 (2020) |
Cashflow/Aktie | 0,420 (2019) |
Dividende je Aktie | 2,000 CAD (2021) |
Dividendenausschüttung in Mio. | 130,000 CAD (2021) |
Performance
1 Woche | 11,950 | -5,858 | |
1 Monat | 13,150 | -14,449 | |
6 Monate | 11,100 | +1,351 | |
Lfd. Jahr | 15,500 | -27,419 | |
1 Jahr | 16,800 | -33,036 | |
3 Jahre | 23,500 | -52,128 | |
5 Jahre | 10,450 | +7,656 |