Status: closed
Geld
108,0000 €
Stück: 47
Brief
110,2000 €
Stück: 47
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 15:03:58.518 | 106,80 € | 70 | |
27.11. 13:13:56.749 | 114,80 € | 3 | |
07.08. 11:29:12.531 | 126,80 € | 25 | |
01.07. 20:45:49.689 | 135,00 € | 35 | |
24.05. 16:25:02.745 | 116,80 € | 300 | |
17.04. 15:41:38.098 | 118,20 € | 65 | |
12.04. 10:42:35.087 | 120,00 € | 20 | |
10.04. 14:13:06.475 | 116,80 € | 130 | |
28.03. 18:09:13.481 | 109,20 € | 7 | |
06.03. 13:30:08.668 | 111,20 € | 14 | |
04.03. 16:46:59.625 | 115,80 € | 10 | |
14.02. 11:01:48.190 | 112,20 € | 20 | |
14.02. 07:57:18.140 | 109,00 € | 20 | |
13.02. 15:56:15.798 | 108,00 € | 70 | |
29.01. 10:06:06.035 | 111,40 € | 24 | |
25.01. 09:52:59.820 | 108,20 € | 10 | |
22.01. 17:41:53.765 | 114,20 € | 20 | |
18.01. 21:20:11.695 | 111,00 € | 15 | |
13.12. 20:13:22.159 | 102,20 € | 4 | |
02.10. 12:38:19.951 | 74,10 € | 10 | |
11.09. 20:04:21.874 | 83,40 € | 9 | |
18.08. 09:16:26.466 | 85,60 € | 60 | |
16.08. 17:12:50.711 | 88,00 € | 70 | |
28.06. 13:50:41.532 | 75,20 € | 13 | |
02.06. 19:15:36.336 | 75,30 € | 30 | |
08.05. 16:51:37.169 | 64,20 € | 16 | |
30.03. 16:25:05.410 | 61,50 € | 60 | |
10.03. 16:48:45.268 | 77,00 € | 10 | |
21.02. 17:54:16.215 | 87,50 € | 10 | |
26.01. 16:21:24.006 | 85,00 € | 22 | |
18.01. 13:06:02.684 | 81,00 € | 18 | |
20.12. 12:54:37.523 | 73,50 € | 10 | |
16.11. 07:45:27.072 | 89,50 € | 50 | |
28.10. 13:10:56.993 | 82,00 € | 20 | |
15.08. 17:15:38.828 | 106,00 € | 31 | |
04.08. 21:33:59.662 | 91,50 € | 32 | |
25.07. 18:01:57.438 | 82,00 € | 32 | |
14.07. 14:35:48.572 | 77,50 € | 35 | |
05.07. 17:21:31.200 | 74,00 € | 70 | |
16.06. 20:48:56.173 | 70,00 € | 20 | |
12.05. 14:56:33.186 | 77,50 € | 90 | |
28.04. 10:43:20.436 | 84,00 € | 100 | |
27.04. 14:51:12.486 | 84,00 € | 30 | |
25.04. 21:20:07.725 | 87,50 € | 100 | |
20.04. 16:18:41.950 | 95,00 € | 100 | |
19.04. 08:04:10.336 | 95,50 € | 1 | |
12.04. 20:16:58.876 | 90,50 € | 25 | |
01.04. 10:06:56.937 | 102,00 € | 3 | |
14.03. 16:04:00.927 | 91,50 € | 30 | |
11.03. 17:49:58.873 | 92,50 € | 30 | |
10.03. 20:49:31.699 | 91,50 € | 70 | |
08.03. 18:46:03.974 | 91,50 € | 10 | |
04.03. 10:01:23.103 | 99,50 € | 10 | |
22.02. 16:54:51.411 | 101,00 € | 60 | |
12.01. 20:41:47.066 | 119,00 € | 35 | |
03.01. 18:09:14.822 | 126,00 € | 48 | |
03.01. 18:09:11.421 | 126,00 € | 48 | |
05.11. 15:53:25.712 | 128,00 € | 173 | |
04.11. 18:58:10.751 | 127,00 € | 11 | |
03.11. 11:24:35.517 | 136,00 € | 50 | |
04.10. 19:08:11.379 | 130,00 € | 20 | |
04.10. 16:54:33.260 | 133,00 € | 10 | |
28.09. 11:35:51.131 | 136,00 € | 50 | |
27.09. 19:32:56.815 | 139,00 € | 15 | |
24.09. 16:35:53.414 | 146,00 € | 173 | |
23.09. 22:26:37.318 | 145,00 € | 10 | |
17.09. 12:58:18.892 | 143,00 € | 1 | |
13.09. 18:23:52.383 | 142,00 € | 6 | |
10.09. 14:17:11.314 | 144,00 € | 7 | |
10.09. 13:04:56.935 | 144,00 € | 50 | |
03.09. 13:14:03.109 | 135,00 € | 18 | |
01.09. 15:32:46.698 | 132,00 € | 50 | |
31.08. 18:45:52.781 | 131,00 € | 30 | |
31.08. 11:27:32.835 | 133,00 € | 15 | |
27.08. 12:12:38.011 | 129,00 € | 104 | |
26.08. 13:58:43.809 | 128,00 € | 10 | |
24.08. 20:41:38.229 | 125,00 € | 1 | |
23.08. 20:19:23.156 | 123,00 € | 10 | |
19.08. 08:45:59.689 | 122,00 € | 50 | |
17.08. 17:42:00.217 | 124,00 € | 8 | |
10.08. 11:43:39.957 | 124,00 € | 15 | |
06.08. 19:57:40.730 | 127,00 € | 39 | |
06.08. 14:53:13.847 | 115,00 € | 8 | |
26.07. 21:47:04.238 | 117,00 € | 55 | |
23.07. 16:39:41.394 | 112,00 € | 60 | |
19.07. 15:54:21.097 | 97,50 € | 9 | |
14.07. 09:42:25.916 | 106,00 € | 3 | |
13.07. 15:59:29.580 | 105,00 € | 9 | |
28.06. 13:11:44.712 | 111,00 € | 17 | |
28.06. 12:05:24.397 | 111,00 € | 1 | |
24.06. 20:53:50.738 | 111,00 € | 11 | |
23.06. 18:34:45.242 | 110,00 € | 41 | |
15.06. 17:32:57.070 | 102,00 € | 32 | |
10.06. 19:04:48.178 | 102,00 € | 5 | |
09.06. 18:19:01.372 | 98,50 € | 16 | |
03.06. 15:35:16.206 | 96,50 € | 9 | |
02.06. 20:07:50.774 | 99,50 € | 15 | |
01.06. 10:52:28.250 | 99,00 € | 50 | |
31.05. 09:20:00.947 | 98,00 € | 5 | |
26.05. 17:50:42.119 | 100,00 € | 5 | |
12.05. 18:04:11.784 | 95,50 € | 1 | |
10.05. 16:12:44.741 | 104,00 € | 95 | |
04.05. 13:49:34.249 | 102,00 € | 12 | |
30.04. 16:10:43.027 | 104,00 € | 60 | |
28.04. 17:15:54.069 | 97,50 € | 20 | |
23.04. 10:30:14.855 | 98,50 € | 50 | |
22.04. 15:35:36.285 | 89,50 € | 10 | |
22.04. 13:51:06.819 | 94,00 € | 26 | |
21.04. 15:30:24.419 | 89,00 € | 6 | |
19.04. 08:18:51.954 | 102,00 € | 10 | |
09.04. 11:25:34.479 | 87,50 € | 115 | |
08.04. 16:44:59.813 | 87,50 € | 22 | |
07.04. 17:27:19.866 | 85,50 € | 100 | |
07.04. 15:30:09.177 | 84,00 € | 11 | |
25.03. 19:04:18.304 | 82,50 € | 100 | |
25.03. 11:52:44.741 | 80,00 € | 18 | |
22.03. 21:30:31.064 | 84,50 € | 12 | |
17.03. 11:25:10.887 | 90,00 € | 40 | |
15.03. 10:01:05.450 | 87,00 € | 1 | |
15.03. 08:01:58.352 | 90,00 € | 20 | |
08.03. 09:42:23.850 | 82,00 € | 14 | |
04.03. 08:01:58.191 | 85,00 € | 1 | |
23.02. 13:44:05.579 | 82,00 € | 10 | |
18.02. 22:07:34.467 | 83,00 € | 35 | |
18.02. 21:19:15.832 | 82,50 € | 10 | |
18.02. 13:39:29.044 | 75,00 € | 15 | |
18.02. 08:42:35.537 | 79,00 € | 29 | |
08.02. 14:47:06.551 | 69,00 € | 4 | |
08.02. 11:14:05.828 | 65,50 € | 45 | |
03.02. 12:02:42.469 | 67,50 € | 1 | |
29.01. 19:35:02.134 | 59,00 € | 40 | |
29.01. 14:23:44.879 | 63,50 € | 25 | |
22.01. 10:42:26.299 | 62,50 € | 10 | |
19.01. 11:34:16.284 | 66,50 € | 15 | |
18.01. 15:37:51.759 | 70,00 € | 10 | |
13.01. 20:09:18.920 | 63,00 € | 31 | |
13.01. 17:54:39.315 | 60,50 € | 160 | |
11.01. 08:22:02.145 | 61,00 € | 3 | |
05.01. 22:45:45.479 | 63,50 € | 45 | |
05.01. 09:14:34.093 | 63,00 € | 12 | |
04.01. 17:07:38.782 | 61,50 € | 3 | |
28.12. 10:01:20.511 | 63,50 € | 10 | |
23.12. 17:00:20.729 | 63,00 € | 160 | |
23.12. 15:17:15.815 | 60,50 € | 20 | |
18.12. 18:49:33.696 | 64,00 € | 10 | |
14.12. 20:28:12.900 | 57,00 € | 20 | |
09.12. 16:38:55.725 | 58,50 € | 20 | |
08.12. 14:01:21.574 | 57,50 € | 17 | |
08.12. 12:15:46.235 | 57,50 € | 8 | |
07.12. 20:53:30.844 | 57,50 € | 13 | |
03.12. 18:15:53.204 | 57,50 € | 3 | |
02.12. 11:21:57.486 | 55,00 € | 27 | |
10.11. 15:08:48.333 | 50,00 € | 12 | |
05.11. 10:51:56.607 | 49,20 € | 29 | |
04.11. 15:50:45.455 | 49,00 € | 28 | |
03.11. 21:20:10.695 | 47,20 € | 30 | |
28.10. 15:17:39.804 | 42,40 € | 13 | |
28.10. 10:03:07.918 | 43,80 € | 12 | |
26.10. 19:20:18.020 | 43,80 € | 218 | |
25.10. 18:00:51.694 | 44,80 € | 55 | |
25.10. 17:43:48.023 | 44,80 € | 15 | |
19.10. 17:59:40.627 | 45,80 € | 11 | |
09.10. 20:19:37.254 | 45,20 € | 25 | |
08.10. 16:36:34.058 | 46,40 € | 11 | |
30.09. 18:12:16.233 | 42,20 € | 12 | |
30.09. 16:33:55.492 | 41,40 € | 13 | |
28.09. 19:03:40.273 | 41,20 € | 100 | |
24.09. 15:52:38.675 | 38,00 € | 78 | |
24.09. 12:22:46.009 | 39,40 € | 6 | |
24.09. 09:55:41.004 | 37,20 € | 100 | |
22.09. 11:28:12.109 | 40,40 € | 13 | |
21.09. 15:31:56.170 | 41,40 € | 25 | |
17.09. 18:00:38.353 | 43,00 € | 13 | |
17.09. 16:39:37.806 | 42,40 € | 24 | |
17.09. 15:37:55.875 | 41,00 € | 13 | |
11.09. 11:25:04.216 | 42,40 € | 12 | |
07.09. 21:17:07.604 | 42,60 € | 90 | |
03.09. 18:13:59.445 | 42,00 € | 25 | |
03.09. 16:50:58.077 | 42,80 € | 7 | |
02.09. 15:35:59.034 | 43,60 € | 50 | |
01.09. 17:21:38.110 | 42,80 € | 1 | |
31.08. 18:16:15.556 | 41,80 € | 23 | |
31.08. 15:45:14.048 | 42,00 € | 20 | |
26.08. 18:55:36.503 | 42,00 € | 26 | |
26.08. 18:50:54.612 | 42,20 € | 80 | |
21.08. 21:35:53.761 | 44,00 € | 30 | |
21.08. 15:37:38.776 | 41,80 € | 24 | |
21.08. 09:26:20.463 | 44,00 € | 25 | |
14.08. 21:26:30.836 | 45,60 € | 46 | |
14.08. 17:05:01.995 | 44,80 € | 30 | |
13.08. 20:22:36.045 | 43,00 € | 32 | |
13.08. 16:12:44.893 | 47,00 € | 22 | |
13.08. 16:11:28.560 | 46,20 € | 25 | |
12.08. 12:35:56.149 | 41,20 € | 25 | |
12.08. 12:34:01.568 | 39,00 € | 30 | |
12.08. 12:18:05.347 | 41,20 € | 23 | |
11.08. 21:14:02.206 | 41,20 € | 10 | |
10.08. 17:34:49.505 | 39,20 € | 15 | |
10.08. 15:30:09.574 | 39,00 € | 25 | |
07.08. 07:30:11.664 | 39,00 € | 16 | |
05.08. 14:33:57.852 | 35,40 € | 120 | |
04.08. 19:16:55.002 | 35,80 € | 28 | |
04.08. 18:15:41.020 | 36,00 € | 30 | |
03.08. 14:58:52.658 | 36,80 € | 30 | |
03.08. 10:16:53.176 | 36,40 € | 15 | |
03.08. 07:30:38.967 | 37,60 € | 200 | |
31.07. 17:24:23.400 | 35,60 € | 15 | |
31.07. 15:40:58.136 | 35,40 € | 30 | |
31.07. 15:15:54.576 | 37,00 € | 21 | |
31.07. 13:22:28.748 | 36,80 € | 27 | |
31.07. 10:43:20.236 | 36,80 € | 16 | |
31.07. 09:47:18.467 | 36,80 € | 30 | |
30.07. 21:33:48.039 | 36,40 € | 32 | |
30.07. 20:56:28.856 | 36,40 € | 29 | |
30.07. 20:42:11.680 | 36,40 € | 13 | |
30.07. 15:39:33.916 | 35,60 € | 30 | |
12.02. 19:08:52.112 | 46,60 € | 1 | |
31.01. 21:59:43.631 | 44,60 € | 25 | |
09.12. 18:42:10.498 | 47,60 € | 100 | |
07.11. 19:35:48.009 | 43,40 € | 1 | |
15.10. 20:28:31.311 | 40,60 € | 25 | |
04.07. 19:46:20.890 | 36,28 € | 1 | |
06.02. 19:44:03.712 | 26,865 € | 135 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 47 | 108,00 € | 110,20 € | 47 |
20.12. 22:54:00 | 47 | 108,00 € | 110,20 € | 47 |
20.12. 22:51:00 | 47 | 108,00 € | 110,20 € | 47 |
20.12. 22:48:00 | 47 | 108,00 € | 110,20 € | 47 |
20.12. 22:45:00 | 47 | 108,00 € | 110,20 € | 47 |
20.12. 22:42:00 | 47 | 108,00 € | 110,20 € | 47 |
20.12. 22:39:00 | 47 | 108,00 € | 110,20 € | 47 |
20.12. 22:36:00 | 47 | 108,00 € | 110,20 € | 47 |
20.12. 22:33:00 | 47 | 108,00 € | 110,20 € | 47 |
Stammdaten
WKN | A140JD |
ISIN | CA3803551074 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,89 % |
Abstand 52W Hoch | 22,82 % |
Abstand 52W Tief | 4,74 % |
Vola 30 Tage | 12,56 % |
Vola 250 Tage | 36,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 108,200 | 0,000 | |
1 Monat | 116,800 | -7,363 | |
6 Monate | 127,700 | -15,270 | |
Lfd. Jahr | 106,300 | +1,787 | |
1 Jahr | 107,900 | +0,278 | |
3 Jahre | 118,500 | -8,692 | |
5 Jahre | 48,950 | +121,042 |