Geld
147,0000 €
Stück: 51
Brief
148,0000 €
Stück: 51
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 16:22:40.003 | 166,00 € | 2 | |
05.11. 16:46:22.875 | 148,00 € | 2 | |
29.07. 14:28:15.791 | 172,00 € | 44 | |
15.07. 14:30:04.941 | 159,00 € | 28 | |
12.07. 20:54:15.913 | 159,00 € | 14 | |
25.03. 21:04:32.519 | 160,00 € | 2 | |
04.03. 17:38:10.122 | 163,00 € | 95 | |
21.02. 13:32:48.318 | 148,00 € | 2 | |
20.02. 17:46:12.860 | 145,00 € | 7 | |
15.02. 08:55:35.830 | 149,00 € | 7 | |
13.02. 15:35:38.931 | 145,00 € | 110 | |
09.02. 16:47:33.488 | 154,00 € | 15 | |
20.11. 21:04:24.284 | 130,00 € | 9 | |
08.11. 21:49:41.338 | 114,00 € | 2 | |
08.11. 21:17:58.710 | 115,00 € | 10 | |
07.11. 15:30:43.880 | 115,00 € | 17 | |
17.10. 15:32:14.734 | 140,00 € | 30 | |
17.10. 15:31:16.203 | 139,00 € | 30 | |
26.09. 15:31:00.590 | 129,00 € | 12 | |
08.09. 17:07:29.675 | 148,00 € | 14 | |
06.09. 10:13:15.677 | 150,00 € | 13 | |
10.08. 21:51:26.852 | 141,00 € | 8 | |
10.08. 17:25:29.344 | 140,00 € | 25 | |
08.08. 20:19:59.732 | 137,00 € | 7 | |
28.07. 20:46:12.519 | 160,00 € | 22 | |
10.07. 16:30:30.951 | 163,00 € | 9 | |
05.07. 09:16:42.586 | 164,00 € | 6 | |
22.06. 11:04:46.634 | 158,00 € | 8 | |
11.06. 17:33:47.604 | 157,00 € | 2 | |
26.05. 18:22:25.379 | 155,00 € | 7 | |
19.05. 08:58:54.686 | 158,00 € | 2 | |
15.03. 17:26:21.036 | 138,00 € | 72 | |
23.12. 09:53:21.519 | 130,00 € | 6 | |
16.12. 08:01:45.732 | 135,00 € | 35 | |
15.12. 22:59:50.477 | 134,00 € | 35 | |
18.11. 10:05:07.936 | 150,00 € | 3 | |
17.11. 07:32:03.386 | 153,00 € | 7 | |
02.11. 16:43:39.936 | 143,00 € | 12 | |
30.09. 12:51:30.741 | 122,00 € | 5 | |
02.09. 16:34:21.370 | 133,00 € | 10 | |
02.09. 09:41:35.664 | 131,00 € | 11 | |
25.08. 15:37:22.499 | 149,00 € | 3 | |
19.08. 15:32:46.627 | 154,00 € | 67 | |
17.08. 13:26:46.446 | 154,00 € | 8 | |
09.08. 13:26:56.933 | 149,00 € | 7 | |
04.08. 17:04:45.862 | 148,00 € | 9 | |
01.08. 08:17:40.008 | 151,00 € | 11 | |
16.05. 16:03:29.329 | 121,00 € | 2 | |
12.05. 21:04:19.491 | 117,00 € | 2 | |
11.05. 12:41:57.379 | 116,00 € | 50 | |
11.05. 12:40:20.580 | 116,00 € | 50 | |
11.05. 12:38:55.930 | 116,00 € | 50 | |
11.05. 10:57:18.612 | 115,00 € | 50 | |
11.05. 10:56:18.685 | 115,00 € | 50 | |
11.05. 08:30:30.864 | 115,00 € | 50 | |
19.04. 15:33:29.461 | 120,00 € | 84 | |
19.04. 15:31:38.035 | 120,00 € | 84 | |
24.03. 17:48:45.153 | 130,00 € | 10 | |
01.03. 15:35:19.981 | 124,00 € | 42 | |
25.02. 14:33:03.955 | 121,00 € | 37 | |
18.02. 17:13:08.798 | 116,00 € | 30 | |
14.02. 16:38:23.592 | 122,00 € | 7 | |
25.01. 16:12:26.030 | 122,00 € | 12 | |
25.01. 15:41:49.895 | 125,00 € | 40 | |
25.01. 15:34:04.603 | 126,00 € | 40 | |
24.01. 17:41:47.963 | 122,00 € | 11 | |
17.01. 08:25:16.155 | 135,00 € | 15 | |
12.01. 18:39:41.638 | 141,00 € | 14 | |
07.01. 16:15:58.717 | 144,00 € | 12 | |
27.12. 17:18:28.564 | 153,00 € | 5 | |
09.12. 17:07:32.109 | 151,00 € | 4 | |
18.11. 10:11:50.146 | 147,00 € | 15 | |
29.10. 14:23:39.088 | 148,00 € | 3 | |
22.10. 18:24:03.094 | 143,00 € | 20 | |
18.10. 08:06:38.968 | 140,00 € | 100 | |
15.10. 15:32:21.909 | 141,00 € | 70 | |
15.10. 15:31:40.021 | 141,00 € | 71 | |
11.10. 11:50:48.392 | 139,00 € | 3 | |
17.09. 15:32:30.962 | 129,00 € | 39 | |
10.08. 18:49:25.387 | 121,00 € | 20 | |
10.08. 13:12:54.122 | 121,00 € | 30 | |
10.08. 13:01:53.826 | 121,00 € | 20 | |
14.07. 10:21:14.249 | 115,00 € | 3 | |
29.06. 21:37:49.932 | 115,00 € | 200 | |
09.06. 16:08:20.947 | 112,00 € | 5 | |
25.05. 17:51:30.907 | 111,00 € | 2 | |
01.04. 14:46:44.927 | 112,00 € | 35 | |
25.03. 19:25:24.642 | 108,00 € | 6 | |
23.03. 18:08:13.053 | 113,00 € | 35 | |
22.02. 18:34:51.384 | 113,00 € | 10 | |
23.12. 11:44:27.155 | 101,00 € | 2 | |
14.12. 16:22:19.856 | 102,00 € | 5 | |
20.08. 11:38:48.631 | 93,50 € | 40 | |
06.08. 22:12:26.535 | 98,00 € | 1 | |
06.08. 15:30:05.113 | 92,00 € | 100 | |
15.06. 11:43:55.788 | 88,50 € | 10 | |
11.06. 17:16:41.921 | 91,00 € | 15 | |
11.06. 16:55:30.104 | 91,00 € | 23 | |
01.06. 09:45:10.229 | 92,50 € | 20 | |
27.05. 18:38:40.425 | 92,00 € | 100 | |
22.05. 15:15:28.673 | 90,50 € | 1 | |
12.05. 13:01:45.466 | 82,00 € | 40 | |
12.05. 12:59:45.646 | 81,50 € | 138 | |
14.04. 14:39:09.960 | 73,50 € | 20 | |
14.04. 13:31:41.318 | 73,00 € | 140 | |
08.04. 16:42:33.775 | 70,00 € | 100 | |
02.04. 14:15:04.064 | 72,00 € | 70 | |
02.04. 13:49:21.038 | 72,00 € | 70 | |
23.03. 21:21:27.189 | 69,50 € | 28 | |
18.03. 20:49:39.580 | 67,50 € | 28 | |
09.03. 17:14:58.154 | 75,00 € | 160 | |
09.03. 15:48:56.395 | 75,00 € | 160 | |
04.03. 18:36:52.173 | 82,50 € | 100 | |
02.03. 11:34:36.976 | 80,50 € | 6 | |
26.02. 15:54:55.112 | 79,50 € | 200 | |
26.02. 14:27:09.062 | 78,50 € | 100 | |
26.02. 14:09:47.526 | 78,50 € | 100 | |
26.02. 13:07:08.212 | 78,00 € | 100 | |
25.02. 19:18:10.753 | 79,00 € | 16 | |
24.02. 12:26:10.063 | 84,00 € | 60 | |
11.02. 15:53:55.097 | 89,50 € | 1 | |
30.01. 16:44:02.073 | 84,00 € | 165 | |
26.01. 17:21:11.741 | 87,30 € | 1 | |
23.01. 14:13:27.854 | 87,50 € | 40 | |
21.01. 08:33:53.838 | 88,00 € | 6 | |
02.01. 16:28:41.490 | 79,00 € | 85 | |
05.11. 14:39:55.388 | 77,92 € | 60 | |
05.11. 13:45:38.594 | 78,42 € | 70 | |
05.11. 13:25:24.393 | 77,82 € | 70 | |
05.11. 13:23:20.518 | 77,82 € | 70 | |
05.11. 13:21:26.329 | 77,82 € | 70 | |
05.11. 13:20:06.499 | 77,82 € | 70 | |
05.11. 13:18:06.782 | 77,84 € | 70 | |
05.11. 13:17:30.321 | 77,84 € | 70 | |
05.11. 13:17:10.584 | 77,92 € | 70 | |
28.09. 12:06:23.538 | 73,73 € | 1 | |
22.07. 19:16:34.123 | 78,25 € | 4 | |
19.07. 16:20:03.093 | 75,03 € | 2 | |
01.07. 19:32:49.169 | 82,42 € | 1 | |
19.06. 14:19:25.772 | 79,9099 € | 100 | |
05.06. 13:38:18.765 | 73,1233 € | 1 | |
03.06. 18:08:09.716 | 70,68 € | 6 | |
24.05. 14:23:51.086 | 70,9912 € | 2 | |
06.05. 09:43:58.691 | 76,2316 € | 150 | |
30.04. 12:14:10.794 | 77,02 € | 60 | |
25.04. 16:12:09.915 | 76,30 € | 1 | |
09.04. 20:58:05.970 | 77,735 € | 13 | |
05.04. 21:50:53.737 | 78,466 € | 1 | |
04.04. 16:30:43.772 | 76,495 € | 1 | |
03.04. 13:57:34.161 | 76,7676 € | 120 | |
02.04. 15:40:19.504 | 76,74 € | 1 | |
19.03. 15:07:37.325 | 73,837 € | 57 | |
18.03. 21:55:38.298 | 74,18 € | 1 | |
15.03. 14:15:58.447 | 75,27 € | 1 | |
12.03. 14:41:46.820 | 74,19 € | 1 | |
11.03. 20:56:46.621 | 74,50 € | 1 | |
02.03. 11:05:49.265 | 72,65 € | 2 | |
01.03. 13:18:30.005 | 72,4921 € | 150 | |
26.02. 18:46:50.633 | 68,37 € | 1 | |
13.02. 20:30:26.514 | 65,09 € | 1 | |
01.02. 18:13:07.643 | 61,364 € | 1 | |
28.01. 21:35:07.003 | 58,3473 € | 135 | |
28.01. 15:56:43.087 | 60,238 € | 1 | |
28.01. 12:34:12.460 | 60,934 € | 1 | |
22.01. 18:08:58.148 | 59,614 € | 1 | |
18.01. 14:44:27.763 | 60,621 € | 1 | |
17.01. 18:29:30.642 | 59,942 € | 1 | |
07.01. 19:52:51.208 | 55,604 € | 1 | |
26.11. 09:09:02.667 | 58,651 € | 1 | |
06.11. 15:31:24.346 | 58,197 € | 50 | |
06.11. 13:01:40.293 | 54,321 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:52:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:48:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:45:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:42:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:39:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:36:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:33:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:30:00 | 51 | 147,00 € | 148,00 € | 51 |
Stammdaten
WKN | A2AJW7 |
ISIN | CA67000B1040 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,47 % |
Abstand 52W Hoch | 15,47 % |
Abstand 52W Tief | 7,27 % |
Vola 30 Tage | 11,84 % |
Vola 250 Tage | 34,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 158,500 | -6,940 | |
1 Monat | 157,500 | -6,349 | |
6 Monate | 156,500 | -5,751 | |
Lfd. Jahr | 149,000 | -1,007 | |
1 Jahr | 153,000 | -3,595 | |
3 Jahre | 148,000 | -0,338 | |
5 Jahre | 82,790 | +78,162 |