Jetzt handeln
TECK RESOURCES LTD. A
ISIN: CA8787423034 | WKN: 855086
39,2000 €
+0,1000 +0,26 %
23.12. 23:00
Status: closed
Geld
38,8000 €
Stück: 130
Brief
39,6000 €
Stück: 130
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 11:05:00.183 | 43,00 € | 40 | |
21.11. 21:08:28.398 | 42,80 € | 8 | |
26.09. 16:16:53.689 | 48,60 € | 28 | |
09.07. 20:51:16.407 | 45,40 € | 110 | |
11.06. 09:54:25.687 | 45,00 € | 200 | |
03.06. 13:10:24.525 | 46,80 € | 13 | |
22.05. 15:32:28.402 | 49,00 € | 22 | |
17.05. 11:29:16.843 | 49,60 € | 20 | |
15.05. 22:54:33.356 | 47,80 € | 40 | |
15.05. 22:48:18.142 | 47,80 € | 15 | |
09.05. 17:29:00.489 | 47,80 € | 25 | |
28.03. 17:28:21.819 | 42,00 € | 25 | |
19.03. 19:10:52.538 | 40,80 € | 25 | |
14.03. 17:07:28.807 | 40,60 € | 18 | |
14.03. 14:35:55.570 | 41,20 € | 70 | |
14.03. 10:30:38.885 | 42,80 € | 30 | |
05.03. 15:20:57.494 | 35,20 € | 45 | |
04.03. 08:15:12.561 | 35,20 € | 4 | |
26.02. 10:58:48.255 | 37,00 € | 13 | |
04.01. 19:20:07.168 | 36,20 € | 3 | |
21.12. 15:28:17.473 | 39,00 € | 3 | |
04.12. 09:02:47.676 | 34,80 € | 10 | |
27.11. 15:54:41.036 | 32,40 € | 30 | |
14.11. 14:34:17.424 | 35,60 € | 80 | |
14.11. 07:54:40.785 | 35,20 € | 80 | |
14.11. 07:30:25.799 | 35,20 € | 100 | |
09.11. 12:17:47.145 | 33,00 € | 15 | |
19.10. 10:03:40.174 | 38,20 € | 50 | |
27.09. 17:03:19.916 | 39,80 € | 8 | |
24.08. 18:00:31.095 | 36,60 € | 25 | |
10.07. 19:24:03.405 | 38,60 € | 11 | |
03.07. 10:40:28.909 | 38,00 € | 75 | |
16.06. 16:04:54.847 | 38,40 € | 269 | |
12.06. 15:38:29.797 | 39,60 € | 20 | |
24.05. 14:12:05.253 | 38,60 € | 14 | |
24.05. 07:33:04.877 | 41,00 € | 25 | |
23.05. 18:42:34.728 | 36,00 € | 9 | |
22.05. 10:16:59.515 | 67,00 € | 8 | |
03.05. 10:19:05.176 | 65,50 € | 125 | |
26.04. 15:35:03.193 | 59,50 € | 15 | |
13.04. 09:46:52.049 | 61,00 € | 12 | |
03.04. 15:55:22.646 | 60,00 € | 89 | |
03.04. 13:03:33.502 | 56,00 € | 39 | |
27.03. 13:04:29.788 | 52,00 € | 100 | |
22.03. 12:53:06.499 | 54,50 € | 100 | |
06.03. 12:03:12.276 | 62,50 € | 10 | |
03.03. 18:36:43.162 | 65,50 € | 25 | |
01.03. 17:40:17.317 | 59,50 € | 15 | |
28.02. 12:45:55.948 | 57,00 € | 15 | |
28.02. 11:15:54.682 | 59,50 € | 10 | |
23.02. 16:45:46.766 | 57,00 € | 200 | |
22.02. 07:55:39.744 | 62,00 € | 20 | |
21.02. 18:04:57.122 | 59,00 € | 20 | |
21.02. 17:43:05.709 | 59,00 € | 380 | |
21.02. 17:14:00.202 | 59,50 € | 145 | |
21.02. 15:56:59.622 | 58,50 € | 13 | |
21.02. 12:46:45.957 | 43,20 € | 50 | |
21.02. 09:42:24.226 | 42,80 € | 50 | |
16.02. 13:58:17.214 | 40,80 € | 100 | |
10.01. 15:04:13.263 | 36,60 € | 50 | |
09.01. 10:45:34.099 | 38,20 € | 13 | |
06.01. 15:21:47.411 | 35,40 € | 5 | |
28.12. 13:28:59.391 | 37,80 € | 50 | |
25.11. 16:20:42.624 | 31,60 € | 55 | |
10.11. 19:41:22.385 | 35,60 € | 58 | |
10.11. 15:29:14.929 | 34,20 € | 100 | |
25.10. 10:59:24.242 | 35,00 € | 8 | |
11.10. 10:12:57.402 | 31,80 € | 50 | |
23.09. 15:32:22.974 | 31,20 € | 100 | |
23.09. 09:46:41.706 | 31,60 € | 1.100 | |
16.09. 12:59:31.020 | 34,00 € | 4 | |
08.09. 16:03:39.545 | 34,80 € | 100 | |
06.09. 12:28:42.642 | 34,80 € | 100 | |
29.08. 13:55:00.995 | 36,00 € | 200 | |
29.08. 12:07:45.052 | 37,00 € | 88 | |
26.08. 09:24:04.063 | 39,00 € | 12 | |
18.08. 09:54:32.279 | 34,00 € | 51 | |
16.08. 18:16:10.348 | 35,40 € | 52 | |
16.08. 18:13:26.752 | 35,40 € | 158 | |
08.08. 07:30:19.405 | 30,80 € | 50 | |
01.08. 17:30:05.414 | 30,40 € | 4 | |
28.07. 12:58:53.808 | 27,80 € | 88 | |
25.07. 16:53:05.993 | 27,80 € | 70 | |
22.07. 22:38:04.858 | 26,20 € | 35 | |
21.07. 12:45:43.861 | 27,60 € | 15 | |
13.07. 20:46:47.379 | 28,60 € | 12 | |
13.07. 20:46:41.465 | 28,60 € | 100 | |
06.07. 18:01:40.606 | 26,00 € | 188 | |
05.07. 12:07:30.968 | 28,60 € | 100 | |
30.06. 09:11:22.577 | 32,20 € | 8 | |
29.06. 21:41:34.023 | 30,40 € | 250 | |
28.06. 14:20:24.439 | 32,60 € | 32 | |
21.06. 16:00:33.703 | 38,60 € | 51 | |
21.06. 14:21:09.718 | 35,80 € | 166 | |
21.06. 12:55:10.698 | 37,60 € | 11 | |
17.06. 17:48:35.037 | 35,60 € | 85 | |
02.05. 20:21:26.473 | 38,80 € | 4 | |
26.04. 17:21:07.261 | 37,20 € | 50 | |
25.04. 15:51:53.435 | 37,80 € | 50 | |
19.04. 14:50:35.493 | 46,80 € | 4 | |
14.04. 18:47:13.726 | 44,40 € | 120 | |
14.04. 11:19:24.534 | 44,20 € | 100 | |
11.04. 12:38:30.965 | 42,20 € | 15 | |
06.04. 13:10:18.837 | 39,20 € | 70 | |
04.04. 08:16:52.794 | 41,00 € | 48 | |
21.03. 19:33:01.427 | 40,20 € | 70 | |
21.03. 17:37:00.719 | 40,80 € | 50 | |
18.03. 12:28:38.006 | 38,20 € | 130 | |
16.03. 13:13:17.144 | 36,20 € | 10 | |
11.03. 10:58:39.686 | 40,40 € | 100 | |
11.03. 10:57:08.262 | 40,40 € | 100 | |
08.03. 15:54:03.085 | 37,80 € | 170 | |
08.03. 14:42:22.366 | 39,00 € | 10 | |
02.03. 15:29:52.428 | 35,00 € | 150 | |
28.02. 08:22:28.607 | 33,00 € | 70 | |
25.02. 08:42:11.512 | 33,00 € | 40 | |
21.02. 13:30:14.913 | 34,20 € | 58 | |
11.02. 08:29:58.290 | 32,60 € | 20 | |
10.02. 21:00:10.839 | 32,60 € | 61 | |
09.02. 21:16:17.550 | 32,80 € | 16 | |
08.02. 17:01:06.818 | 30,20 € | 4 | |
03.02. 17:27:04.235 | 30,00 € | 61 | |
24.01. 17:28:45.656 | 28,20 € | 78 | |
21.01. 15:47:15.991 | 30,20 € | 55 | |
20.01. 09:50:21.399 | 32,00 € | 50 | |
19.01. 20:30:40.809 | 30,80 € | 50 | |
13.01. 17:50:28.096 | 29,00 € | 150 | |
12.01. 20:45:41.039 | 30,00 € | 50 | |
11.01. 16:10:17.048 | 27,80 € | 140 | |
13.12. 15:30:08.024 | 24,80 € | 25 | |
29.11. 09:32:19.051 | 25,80 € | 9 | |
25.11. 18:02:19.299 | 26,00 € | 56 | |
25.11. 15:02:30.721 | 27,60 € | 10 | |
17.11. 10:08:12.677 | 26,80 € | 37 | |
08.11. 21:59:50.602 | 26,40 € | 500 | |
05.11. 19:24:43.318 | 26,60 € | 37 | |
27.10. 12:46:52.765 | 27,20 € | 183 | |
27.10. 08:15:42.219 | 26,00 € | 105 | |
19.10. 15:06:21.921 | 28,40 € | 25 | |
15.10. 11:54:28.733 | 28,00 € | 50 | |
12.10. 12:02:02.669 | 25,00 € | 150 | |
11.10. 21:04:43.440 | 26,40 € | 4 | |
11.10. 18:30:01.917 | 25,20 € | 370 | |
11.10. 16:42:23.409 | 25,20 € | 300 | |
11.10. 16:37:32.614 | 25,20 € | 350 | |
25.08. 07:30:04.098 | 23,20 € | 25 | |
24.08. 13:44:02.335 | 22,80 € | 5 | |
20.08. 16:01:38.053 | 21,40 € | 50 | |
19.08. 15:55:30.076 | 21,00 € | 400 | |
18.08. 22:33:33.979 | 22,20 € | 100 | |
18.08. 11:56:09.882 | 23,00 € | 100 | |
28.07. 09:48:04.578 | 22,20 € | 41 | |
27.07. 09:38:23.133 | 24,60 € | 41 | |
26.07. 08:00:34.041 | 22,80 € | 450 | |
23.07. 21:51:52.788 | 22,00 € | 100 | |
21.07. 11:27:49.162 | 22,20 € | 10 | |
19.07. 16:02:45.117 | 22,40 € | 450 | |
19.07. 09:32:19.610 | 22,80 € | 180 | |
16.07. 17:16:18.060 | 21,40 € | 500 | |
08.07. 21:11:53.816 | 23,40 € | 80 | |
08.07. 17:59:41.852 | 24,60 € | 50 | |
08.07. 17:58:28.288 | 23,40 € | 1.000 | |
08.07. 12:51:48.116 | 23,60 € | 150 | |
07.07. 16:30:03.328 | 23,80 € | 100 | |
06.07. 11:41:45.797 | 23,80 € | 300 | |
05.07. 07:30:02.209 | 24,60 € | 30 | |
30.06. 08:29:49.939 | 24,00 € | 170 | |
21.06. 08:14:11.446 | 22,20 € | 70 | |
17.06. 21:58:23.868 | 22,20 € | 35 | |
17.06. 08:08:39.633 | 24,60 € | 105 | |
16.06. 21:11:17.832 | 23,60 € | 29 | |
16.06. 08:31:43.231 | 26,20 € | 100 | |
14.06. 19:00:57.812 | 27,40 € | 50 | |
14.06. 18:24:27.450 | 27,40 € | 400 | |
11.06. 16:36:03.850 | 28,20 € | 70 | |
04.06. 17:44:11.209 | 28,80 € | 20 | |
04.06. 16:32:46.200 | 28,60 € | 37 | |
04.06. 10:58:39.120 | 28,60 € | 150 | |
02.06. 08:35:19.788 | 29,00 € | 30 | |
01.06. 08:39:28.177 | 28,60 € | 35 | |
31.05. 12:04:38.379 | 28,40 € | 200 | |
28.05. 08:00:57.186 | 28,40 € | 40 | |
26.05. 15:53:05.047 | 26,80 € | 88 | |
25.05. 18:11:03.111 | 25,80 € | 75 | |
25.05. 17:18:31.256 | 26,20 € | 30 | |
25.05. 15:05:30.507 | 27,00 € | 100 | |
25.05. 08:19:07.585 | 27,00 € | 36 | |
25.05. 08:06:27.777 | 26,80 € | 80 | |
24.05. 18:13:56.686 | 26,80 € | 20 | |
24.05. 08:08:41.535 | 26,40 € | 130 | |
22.05. 10:12:54.007 | 26,00 € | 100 | |
21.05. 15:09:25.089 | 25,00 € | 100 | |
21.05. 11:04:37.269 | 25,80 € | 200 | |
20.05. 16:51:37.625 | 26,00 € | 20 | |
20.05. 11:03:40.130 | 27,00 € | 380 | |
20.05. 10:40:47.058 | 27,00 € | 4 | |
20.05. 09:45:16.146 | 27,00 € | 9 | |
18.05. 14:56:40.711 | 28,20 € | 150 | |
18.05. 07:30:02.109 | 28,40 € | 35 | |
17.05. 17:03:55.687 | 27,60 € | 80 | |
14.05. 14:39:35.703 | 25,00 € | 100 | |
14.05. 10:10:36.145 | 26,20 € | 125 | |
11.05. 15:44:28.208 | 26,20 € | 50 | |
11.05. 08:04:50.567 | 25,60 € | 70 | |
10.05. 16:04:13.713 | 26,20 € | 30 | |
10.05. 16:00:02.605 | 26,20 € | 194 | |
10.05. 15:01:44.737 | 25,80 € | 50 | |
10.05. 10:16:37.984 | 25,60 € | 25 | |
10.05. 08:15:06.254 | 25,80 € | 500 | |
07.05. 13:45:03.522 | 26,00 € | 50 | |
30.04. 15:31:03.982 | 20,60 € | 300 | |
27.04. 08:10:19.855 | 22,60 € | 300 | |
21.04. 21:39:50.528 | 19,40 € | 55 | |
09.04. 14:52:19.546 | 21,20 € | 800 | |
06.04. 09:47:32.109 | 21,60 € | 500 | |
06.04. 07:31:17.889 | 20,60 € | 470 | |
31.03. 15:59:17.997 | 20,40 € | 4 | |
29.01. 19:03:53.767 | 16,60 € | 100 | |
20.01. 16:24:53.157 | 18,60 € | 90 | |
04.01. 09:20:55.638 | 17,10 € | 48 | |
10.12. 13:37:15.725 | 17,20 € | 149 | |
07.12. 14:23:10.925 | 19,20 € | 150 | |
07.12. 12:27:26.076 | 18,20 € | 200 | |
02.12. 10:43:03.209 | 17,10 € | 30 | |
02.12. 09:40:35.529 | 17,00 € | 100 | |
01.12. 15:27:26.213 | 17,50 € | 500 | |
30.11. 11:47:09.611 | 16,40 € | 5 | |
26.11. 20:02:36.599 | 15,00 € | 400 | |
26.11. 12:51:23.798 | 16,30 € | 100 | |
18.11. 21:21:42.705 | 14,70 € | 170 | |
13.11. 17:56:56.572 | 13,90 € | 400 | |
03.11. 15:35:14.974 | 13,80 € | 18 | |
26.10. 08:44:31.597 | 12,50 € | 450 | |
15.10. 17:51:04.864 | 13,40 € | 450 | |
21.09. 18:22:11.772 | 13,00 € | 300 | |
21.09. 14:07:57.098 | 13,80 € | 17 | |
01.09. 10:29:51.394 | 11,20 € | 90 | |
21.08. 17:32:16.633 | 12,50 € | 40 | |
03.08. 08:11:37.534 | 9,90 € | 200 | |
20.07. 18:52:59.546 | 10,70 € | 30 | |
05.06. 17:22:54.372 | 11,60 € | 250 | |
29.05. 16:56:42.810 | 10,00 € | 200 | |
06.05. 17:00:32.702 | 10,00 € | 500 | |
05.05. 12:04:22.470 | 10,50 € | 400 | |
22.04. 11:38:07.103 | 9,65 € | 35 | |
21.04. 12:13:13.307 | 10,00 € | 200 | |
15.04. 10:38:37.569 | 11,80 € | 150 | |
14.04. 19:21:19.191 | 11,20 € | 300 | |
01.04. 11:14:24.294 | 9,00 € | 20 | |
18.03. 14:12:57.686 | 8,05 € | 50 | |
19.02. 17:42:46.232 | 14,30 € | 12 | |
26.09. 15:27:36.674 | 15,782 € | 1.000 | |
09.09. 17:37:43.932 | 16,178 € | 40 | |
05.08. 10:45:22.486 | 17,202 € | 132 | |
06.06. 14:35:40.080 | 19,4292 € | 400 | |
02.05. 10:17:52.478 | 20,1545 € | 24 | |
27.03. 17:49:05.344 | 20,22 € | 85 | |
13.02. 18:16:20.045 | 19,89 € | 24 | |
24.01. 12:20:18.155 | 18,92 € | 100 | |
06.12. 14:27:02.980 | 17,853 € | 145 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 130 | 38,80 € | 39,60 € | 130 |
23.12. 22:54:00 | 130 | 38,80 € | 39,60 € | 130 |
23.12. 22:51:00 | 130 | 38,80 € | 39,60 € | 130 |
23.12. 22:48:00 | 130 | 38,80 € | 39,60 € | 130 |
23.12. 22:45:00 | 130 | 38,80 € | 39,60 € | 130 |
23.12. 22:42:00 | 130 | 38,80 € | 39,60 € | 130 |
23.12. 22:39:00 | 130 | 38,80 € | 39,60 € | 130 |
23.12. 22:36:00 | 130 | 38,80 € | 39,60 € | 130 |
23.12. 22:33:00 | 130 | 38,80 € | 39,60 € | 130 |
Stammdaten
WKN | 855086 |
ISIN | CA8787423034 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,29 % |
Abstand 52W Hoch | 22,88 % |
Abstand 52W Tief | 19,94 % |
Vola 30 Tage | 26,89 % |
Vola 250 Tage | 77,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 41,100 | -4,866 | |
1 Monat | 44,400 | -11,937 | |
6 Monate | 44,100 | -11,338 | |
Lfd. Jahr | 37,500 | +4,267 | |
1 Jahr | 38,000 | +2,895 | |
3 Jahre | 26,100 | +49,808 | |
5 Jahre | 15,650 | +149,840 |