Jetzt handeln
KONTROL TECHNOLOGIES CORP
ISIN: CA50050C1077 | WKN: A2APX6
0,1195 €
-0,0005 -0,42 %
16:07:55
Status: tradeable
Geld
0,1100 €
Stück: 45.872
Brief
0,1290 €
Stück: 45.872
Zeit | Kurs | Volumen | |
---|---|---|---|
27.09. 11:33:54.199 | 0,124 € | 45 | |
26.09. 18:42:45.493 | 0,076 € | 350 | |
16.09. 20:21:49.790 | 0,075 € | 1.000 | |
14.06. 21:05:28.597 | 0,134 € | 300 | |
05.04. 21:59:54.174 | 0,158 € | 10.000 | |
05.04. 16:01:43.799 | 0,152 € | 21.236 | |
05.04. 15:55:26.762 | 0,152 € | 10.000 | |
05.04. 15:50:57.824 | 0,152 € | 10.000 | |
28.03. 17:27:34.904 | 0,149 € | 13.000 | |
28.03. 13:59:15.256 | 0,155 € | 13.000 | |
29.01. 15:58:28.833 | 0,168 € | 20.000 | |
25.01. 13:29:09.323 | 0,16 € | 1.500 | |
09.01. 14:04:50.104 | 0,138 € | 1.000 | |
08.01. 13:10:22.005 | 0,179 € | 20.000 | |
30.11. 11:40:59.724 | 0,136 € | 10.000 | |
28.11. 12:53:42.726 | 0,147 € | 10.000 | |
14.11. 19:03:16.594 | 0,148 € | 10.000 | |
07.11. 22:00:24.557 | 0,159 € | 10.000 | |
28.09. 16:17:06.302 | 0,155 € | 10.000 | |
26.09. 18:13:14.197 | 0,133 € | 1.400 | |
24.08. 17:24:13.558 | 0,199 € | 1.000 | |
08.08. 14:11:31.788 | 0,208 € | 10.000 | |
14.07. 14:02:15.498 | 0,162 € | 1.200 | |
11.07. 16:52:43.356 | 0,186 € | 10.000 | |
20.06. 08:46:18.309 | 0,187 € | 3.000 | |
16.06. 18:14:06.892 | 0,184 € | 953 | |
29.03. 15:16:46.112 | 0,272 € | 8.000 | |
23.03. 18:41:07.764 | 0,29 € | 3.410 | |
22.03. 15:22:35.030 | 0,314 € | 680 | |
24.02. 19:28:27.010 | 0,404 € | 1.000 | |
16.02. 15:54:49.574 | 0,477 € | 1.000 | |
16.02. 15:32:30.320 | 0,461 € | 2.000 | |
16.02. 13:55:50.776 | 0,549 € | 4.000 | |
13.02. 10:57:08.253 | 0,578 € | 1.500 | |
09.02. 11:21:44.529 | 0,549 € | 1.250 | |
06.02. 19:01:40.579 | 0,398 € | 188 | |
06.02. 15:13:27.459 | 0,371 € | 1.000 | |
01.02. 15:28:18.277 | 0,333 € | 1.450 | |
31.01. 16:53:07.629 | 0,338 € | 1.400 | |
17.01. 16:49:58.759 | 0,382 € | 1.500 | |
22.12. 17:48:48.011 | 0,256 € | 1.000 | |
21.12. 12:30:48.280 | 0,277 € | 2.120 | |
20.12. 17:54:25.143 | 0,264 € | 750 | |
12.12. 16:53:16.423 | 0,30 € | 6.615 | |
08.12. 19:40:29.726 | 0,28 € | 2.300 | |
08.12. 16:07:05.307 | 0,271 € | 400 | |
16.11. 18:55:43.238 | 0,547 € | 665 | |
15.11. 16:48:47.721 | 0,609 € | 300 | |
15.11. 10:46:15.103 | 0,519 € | 560 | |
10.11. 17:59:31.204 | 0,792 € | 1.280 | |
17.10. 18:20:07.787 | 0,907 € | 200 | |
14.10. 09:56:20.458 | 0,865 € | 100 | |
12.10. 16:44:06.798 | 0,883 € | 500 | |
28.09. 15:57:10.030 | 0,84 € | 1.190 | |
14.09. 09:39:17.309 | 0,91 € | 1.000 | |
31.08. 14:47:36.336 | 0,975 € | 89 | |
22.08. 21:53:22.192 | 1,058 € | 1.000 | |
03.08. 22:47:28.711 | 0,939 € | 535 | |
29.07. 17:46:16.207 | 0,95 € | 395 | |
26.07. 19:42:08.164 | 0,989 € | 225 | |
18.07. 20:07:01.462 | 1,028 € | 5.000 | |
18.07. 12:51:22.571 | 1,038 € | 50 | |
13.07. 17:46:38.577 | 1,08 € | 500 | |
13.07. 16:37:49.831 | 1,096 € | 200 | |
04.07. 21:35:53.434 | 1,002 € | 350 | |
23.06. 10:59:11.510 | 0,941 € | 400 | |
16.06. 16:54:15.920 | 0,847 € | 700 | |
16.06. 16:28:06.454 | 0,85 € | 500 | |
16.06. 15:41:48.363 | 0,875 € | 500 | |
10.06. 20:48:23.390 | 0,826 € | 606 | |
10.06. 16:18:56.244 | 0,842 € | 594 | |
09.06. 16:55:35.322 | 0,845 € | 592 | |
09.06. 12:43:31.766 | 0,864 € | 200 | |
07.06. 18:51:23.458 | 0,898 € | 260 | |
07.06. 17:31:01.681 | 0,863 € | 580 | |
03.06. 16:39:40.222 | 0,92 € | 500 | |
17.05. 15:33:51.185 | 1,03 € | 200 | |
12.05. 18:14:50.530 | 0,804 € | 622 | |
11.05. 18:49:18.964 | 0,804 € | 1.000 | |
11.05. 09:49:26.514 | 0,81 € | 618 | |
10.05. 20:58:06.717 | 0,852 € | 1.500 | |
10.05. 18:53:46.507 | 0,85 € | 1.000 | |
03.05. 15:40:22.578 | 1,078 € | 220 | |
02.05. 22:56:59.569 | 1,072 € | 467 | |
29.04. 16:11:08.555 | 1,148 € | 300 | |
27.04. 11:45:51.108 | 1,168 € | 500 | |
21.04. 12:53:09.284 | 1,148 € | 436 | |
20.04. 21:57:45.320 | 1,174 € | 250 | |
20.04. 11:49:50.671 | 1,142 € | 1.000 | |
19.04. 09:10:53.212 | 1,178 € | 425 | |
11.04. 21:58:11.027 | 1,19 € | 421 | |
11.04. 21:40:22.937 | 1,228 € | 408 | |
06.04. 20:29:14.597 | 1,252 € | 1.200 | |
06.04. 15:57:12.787 | 1,29 € | 388 | |
05.04. 10:48:56.631 | 1,32 € | 130 | |
04.04. 18:50:29.713 | 1,324 € | 400 | |
04.04. 12:34:16.625 | 1,418 € | 230 | |
01.04. 19:24:34.997 | 1,412 € | 500 | |
01.04. 16:27:55.146 | 1,384 € | 300 | |
01.04. 15:53:53.663 | 1,444 € | 300 | |
31.03. 09:37:52.515 | 1,578 € | 3.100 | |
30.03. 22:24:36.737 | 1,636 € | 3.100 | |
30.03. 14:04:06.517 | 1,506 € | 1.000 | |
29.03. 11:49:51.433 | 1,452 € | 11.800 | |
28.03. 16:02:46.234 | 1,462 € | 200 | |
25.03. 14:59:32.923 | 1,41 € | 8.000 | |
22.03. 16:40:06.607 | 1,342 € | 250 | |
21.03. 14:51:55.800 | 1,342 € | 500 | |
18.03. 20:02:26.369 | 1,346 € | 500 | |
18.03. 15:07:31.800 | 1,332 € | 500 | |
18.03. 14:59:39.917 | 1,34 € | 1.000 | |
17.03. 19:58:34.747 | 1,334 € | 1.000 | |
17.03. 19:22:56.119 | 1,34 € | 1.500 | |
17.03. 18:44:15.161 | 1,356 € | 1.000 | |
17.03. 18:31:13.715 | 1,36 € | 1.000 | |
17.03. 17:52:23.573 | 1,386 € | 500 | |
16.03. 20:42:14.111 | 1,408 € | 1.500 | |
16.03. 19:38:57.204 | 1,404 € | 500 | |
16.03. 16:17:41.494 | 1,442 € | 1.000 | |
15.03. 20:34:53.010 | 1,374 € | 1.000 | |
15.03. 20:31:51.997 | 1,382 € | 1.000 | |
15.03. 20:28:42.584 | 1,394 € | 1.000 | |
15.03. 16:57:34.930 | 1,34 € | 1.000 | |
15.03. 16:41:13.349 | 1,342 € | 1.000 | |
15.03. 16:29:57.829 | 1,35 € | 2.500 | |
15.03. 16:26:07.233 | 1,352 € | 1.000 | |
15.03. 15:43:49.434 | 1,36 € | 500 | |
15.03. 14:48:40.986 | 1,37 € | 500 | |
11.03. 18:18:40.111 | 1,364 € | 1.460 | |
11.03. 17:29:55.829 | 1,382 € | 1.000 | |
10.03. 20:34:19.167 | 1,414 € | 750 | |
10.03. 20:04:04.843 | 1,396 € | 1.000 | |
10.03. 19:19:15.926 | 1,466 € | 430 | |
10.03. 17:37:39.915 | 1,446 € | 20.000 | |
10.03. 16:43:33.741 | 1,424 € | 1.000 | |
10.03. 16:35:31.130 | 1,34 € | 2.000 | |
09.03. 14:35:35.841 | 1,176 € | 250 | |
08.03. 12:52:25.867 | 1,026 € | 1.000 | |
08.03. 11:27:02.531 | 1,026 € | 250 | |
02.03. 20:23:33.820 | 1,118 € | 500 | |
22.02. 15:03:43.419 | 1,112 € | 4.000 | |
22.02. 15:02:30.791 | 1,112 € | 4.000 | |
21.02. 22:22:33.173 | 1,10 € | 455 | |
17.02. 21:29:41.313 | 1,204 € | 5.000 | |
17.02. 16:20:46.788 | 1,252 € | 1.000 | |
17.02. 15:51:12.930 | 1,216 € | 2.000 | |
16.02. 19:12:43.632 | 1,254 € | 1.500 | |
14.02. 16:35:15.481 | 1,23 € | 151 | |
14.02. 15:52:58.102 | 1,268 € | 500 | |
14.02. 15:36:17.422 | 1,284 € | 500 | |
11.02. 10:03:07.616 | 1,312 € | 500 | |
08.02. 19:17:40.159 | 1,268 € | 615 | |
04.02. 20:48:10.194 | 1,236 € | 440 | |
04.02. 20:39:05.967 | 1,258 € | 600 | |
04.02. 18:31:09.833 | 1,252 € | 500 | |
04.02. 16:47:23.653 | 1,268 € | 1.000 | |
31.01. 16:04:31.499 | 1,24 € | 461 | |
27.01. 20:17:07.435 | 1,228 € | 3.000 | |
27.01. 20:09:14.543 | 1,258 € | 400 | |
27.01. 17:13:09.849 | 1,258 € | 1.200 | |
26.01. 21:23:55.848 | 1,236 € | 400 | |
25.01. 16:23:48.545 | 1,17 € | 500 | |
25.01. 08:26:35.443 | 1,204 € | 1.541 | |
24.01. 18:37:47.064 | 1,02 € | 541 | |
24.01. 18:07:40.412 | 1,07 € | 1.000 | |
20.01. 22:52:00.804 | 1,336 € | 400 | |
20.01. 19:15:47.020 | 1,364 € | 370 | |
20.01. 17:47:46.925 | 1,376 € | 1.000 | |
20.01. 15:47:08.665 | 1,408 € | 5.000 | |
17.01. 17:57:29.429 | 1,474 € | 350 | |
12.01. 20:57:55.326 | 1,424 € | 2.000 | |
12.01. 20:47:34.324 | 1,454 € | 1.800 | |
12.01. 16:45:42.736 | 1,458 € | 3.000 | |
12.01. 16:11:27.632 | 1,456 € | 2.500 | |
07.01. 16:50:57.637 | 1,552 € | 350 | |
04.01. 16:05:20.915 | 1,438 € | 1.000 | |
04.01. 15:42:11.290 | 1,448 € | 500 | |
03.01. 15:50:17.923 | 1,422 € | 1.000 | |
03.01. 13:47:13.540 | 1,398 € | 358 | |
03.01. 12:25:56.209 | 1,398 € | 3.000 | |
29.12. 17:04:02.387 | 1,462 € | 500 | |
29.12. 15:43:42.868 | 1,498 € | 1.000 | |
29.12. 15:41:26.171 | 1,458 € | 1.417 | |
29.12. 12:26:48.190 | 1,382 € | 300 | |
28.12. 18:48:54.300 | 1,382 € | 368 | |
28.12. 16:00:55.039 | 1,412 € | 600 | |
21.12. 17:48:14.097 | 1,486 € | 2.500 | |
21.12. 15:36:14.295 | 1,452 € | 6.000 | |
20.12. 20:03:33.642 | 1,478 € | 3.400 | |
20.12. 19:50:03.667 | 1,47 € | 4.000 | |
16.12. 16:09:45.319 | 1,486 € | 4.500 | |
15.12. 17:11:37.062 | 1,488 € | 500 | |
14.12. 19:36:48.730 | 1,514 € | 331 | |
14.12. 17:25:36.697 | 1,528 € | 500 | |
09.12. 18:56:15.289 | 1,648 € | 500 | |
03.12. 18:37:08.535 | 1,56 € | 700 | |
03.12. 15:29:32.229 | 1,608 € | 308 | |
02.12. 16:34:43.269 | 1,668 € | 907 | |
02.12. 14:46:38.218 | 1,698 € | 300 | |
01.12. 22:08:59.936 | 1,694 € | 296 | |
26.11. 22:03:42.342 | 1,802 € | 277 | |
26.11. 09:43:01.934 | 1,788 € | 5.000 | |
25.11. 19:37:51.430 | 1,90 € | 175 | |
24.11. 19:12:58.725 | 1,888 € | 400 | |
24.11. 18:12:56.039 | 1,87 € | 300 | |
24.11. 15:50:39.463 | 1,87 € | 350 | |
22.11. 16:33:45.243 | 2,035 € | 1.000 | |
19.11. 13:46:18.344 | 2,115 € | 130 | |
18.11. 16:24:48.273 | 2,105 € | 240 | |
18.11. 08:48:35.454 | 2,005 € | 250 | |
17.11. 19:00:27.478 | 1,962 € | 2.000 | |
16.11. 19:06:58.724 | 2,025 € | 145 | |
16.11. 17:13:52.433 | 1,892 € | 565 | |
16.11. 16:28:28.274 | 1,948 € | 272 | |
16.11. 15:49:52.000 | 2,025 € | 140 | |
16.11. 15:25:13.653 | 1,944 € | 5.000 | |
15.11. 10:46:11.200 | 1,68 € | 200 | |
12.11. 17:08:03.260 | 1,61 € | 315 | |
12.11. 16:50:29.687 | 1,616 € | 500 | |
11.11. 17:34:17.445 | 1,642 € | 1.110 | |
10.11. 20:54:43.001 | 1,69 € | 500 | |
10.11. 20:48:07.129 | 1,69 € | 1.000 | |
10.11. 20:26:57.937 | 1,726 € | 500 | |
10.11. 20:00:45.127 | 1,742 € | 500 | |
05.11. 20:37:56.398 | 1,502 € | 285 | |
05.11. 20:19:37.521 | 1,516 € | 1.000 | |
05.11. 19:08:02.705 | 1,542 € | 525 | |
03.11. 17:03:02.626 | 1,452 € | 500 | |
02.11. 18:10:09.754 | 1,46 € | 1.000 | |
02.11. 10:16:11.275 | 1,486 € | 3.000 | |
01.11. 15:59:38.699 | 1,444 € | 691 | |
28.10. 18:08:20.813 | 1,522 € | 500 | |
27.10. 21:41:48.551 | 1,542 € | 500 | |
27.10. 20:47:19.116 | 1,55 € | 500 | |
26.10. 17:56:53.298 | 1,528 € | 329 | |
21.10. 21:13:06.985 | 1,60 € | 1.000 | |
21.10. 21:09:04.671 | 1,612 € | 1.000 | |
21.10. 20:09:36.468 | 1,588 € | 315 | |
19.10. 19:06:15.455 | 1,696 € | 600 | |
19.10. 17:20:43.552 | 1,656 € | 600 | |
14.10. 14:24:40.656 | 1,722 € | 3.000 | |
12.10. 17:18:14.650 | 1,63 € | 532 | |
12.10. 10:07:34.278 | 1,71 € | 328 | |
08.10. 22:00:32.772 | 1,552 € | 500 | |
08.10. 21:33:17.396 | 1,56 € | 500 | |
08.10. 18:33:36.508 | 1,58 € | 380 | |
08.10. 14:05:32.536 | 1,588 € | 50 | |
04.10. 15:28:42.099 | 1,398 € | 50 | |
04.10. 11:32:18.388 | 1,368 € | 1.000 | |
01.10. 07:50:26.899 | 1,456 € | 1.500 | |
30.09. 18:54:22.880 | 1,468 € | 500 | |
29.09. 22:01:58.840 | 1,542 € | 860 | |
29.09. 21:49:29.584 | 1,556 € | 1.000 | |
29.09. 21:34:55.995 | 1,556 € | 1.000 | |
29.09. 16:19:05.832 | 1,562 € | 310 | |
29.09. 16:16:00.659 | 1,548 € | 500 | |
29.09. 16:14:24.701 | 1,586 € | 500 | |
28.09. 16:11:05.032 | 1,706 € | 1.000 | |
28.09. 15:54:40.854 | 1,742 € | 710 | |
23.09. 19:41:09.074 | 1,796 € | 500 | |
21.09. 16:16:19.326 | 1,70 € | 200 | |
21.09. 15:54:57.421 | 1,578 € | 150 | |
21.09. 10:13:44.851 | 1,638 € | 10.000 | |
20.09. 15:40:47.300 | 1,434 € | 289 | |
20.09. 15:38:27.085 | 1,396 € | 1.000 | |
17.09. 18:47:47.457 | 1,708 € | 700 | |
17.09. 17:26:08.140 | 1,728 € | 1.000 | |
16.09. 20:18:46.266 | 1,756 € | 500 | |
16.09. 10:06:57.528 | 1,936 € | 1.000 | |
15.09. 09:46:45.278 | 1,782 € | 500 | |
14.09. 21:18:35.785 | 1,672 € | 800 | |
10.09. 18:11:58.695 | 1,982 € | 25 | |
10.09. 15:44:01.105 | 1,97 € | 350 | |
09.09. 17:05:45.682 | 1,822 € | 600 | |
08.09. 13:42:51.133 | 1,588 € | 55 | |
08.09. 09:18:54.928 | 1,586 € | 500 | |
06.09. 08:36:13.131 | 1,538 € | 2.000 | |
01.09. 13:46:35.691 | 1,254 € | 15 | |
01.09. 10:15:27.446 | 1,266 € | 10.000 | |
31.08. 14:55:56.467 | 1,218 € | 200 | |
23.08. 11:53:20.234 | 1,128 € | 350 | |
20.08. 11:21:36.059 | 1,234 € | 250 | |
20.08. 07:54:25.573 | 1,258 € | 50 | |
19.08. 19:31:51.363 | 1,186 € | 500 | |
18.08. 18:32:41.511 | 0,934 € | 610 | |
17.08. 11:10:35.269 | 0,82 € | 1.250 | |
09.08. 12:05:37.618 | 0,779 € | 3.000 | |
03.08. 15:28:30.221 | 0,635 € | 788 | |
27.07. 17:49:39.046 | 0,611 € | 1.500 | |
27.07. 09:33:27.420 | 0,628 € | 798 | |
21.07. 17:11:00.960 | 0,637 € | 599 | |
19.07. 09:29:23.387 | 0,626 € | 3.500 | |
08.07. 21:22:44.973 | 0,65 € | 5.000 | |
05.07. 14:52:41.558 | 0,677 € | 300 | |
30.06. 17:54:09.969 | 0,603 € | 830 | |
24.06. 15:34:09.198 | 0,676 € | 2.000 | |
22.06. 16:05:42.991 | 0,665 € | 1.000 | |
22.06. 16:03:10.249 | 0,667 € | 750 | |
22.06. 09:07:51.558 | 0,665 € | 1.000 | |
21.06. 19:36:51.430 | 0,673 € | 1.000 | |
18.06. 16:40:36.278 | 0,685 € | 730 | |
18.06. 16:37:54.152 | 0,688 € | 1.000 | |
17.06. 21:03:05.833 | 0,715 € | 1.400 | |
17.06. 19:33:21.437 | 0,713 € | 500 | |
17.06. 15:38:25.993 | 0,726 € | 300 | |
16.06. 21:11:17.651 | 0,697 € | 1.000 | |
16.06. 20:47:05.798 | 0,701 € | 500 | |
16.06. 19:53:39.051 | 0,703 € | 1.000 | |
16.06. 19:43:36.039 | 0,706 € | 709 | |
16.06. 19:28:26.646 | 0,704 € | 500 | |
16.06. 19:17:20.872 | 0,718 € | 500 | |
10.06. 21:37:45.571 | 0,728 € | 700 | |
10.06. 20:51:04.806 | 0,728 € | 1.000 | |
09.06. 18:48:10.155 | 0,771 € | 1.000 | |
08.06. 22:01:22.815 | 0,791 € | 1.000 | |
08.06. 17:00:42.662 | 0,801 € | 600 | |
07.06. 09:00:51.957 | 0,814 € | 430 | |
04.06. 20:39:52.694 | 0,82 € | 3.500 | |
04.06. 15:12:17.750 | 0,797 € | 628 | |
03.06. 20:23:34.485 | 0,786 € | 638 | |
02.06. 19:52:17.161 | 0,827 € | 606 | |
02.06. 19:25:45.728 | 0,841 € | 350 | |
02.06. 13:34:21.144 | 0,898 € | 558 | |
02.06. 13:32:43.731 | 0,898 € | 558 | |
01.06. 17:12:53.505 | 0,884 € | 300 | |
01.06. 16:15:05.456 | 0,907 € | 552 | |
01.06. 15:41:17.877 | 0,965 € | 520 | |
31.05. 08:56:55.856 | 1,03 € | 486 | |
27.05. 21:31:54.503 | 1,058 € | 500 | |
27.05. 16:20:12.532 | 1,066 € | 2.500 | |
26.05. 20:06:40.188 | 1,232 € | 500 | |
26.05. 16:30:46.801 | 1,224 € | 600 | |
25.05. 11:04:31.802 | 1,17 € | 2.105 | |
21.05. 14:24:09.198 | 1,168 € | 2.105 | |
19.05. 08:31:35.728 | 1,144 € | 1.000 | |
18.05. 16:06:59.701 | 1,066 € | 500 | |
18.05. 08:26:46.415 | 1,328 € | 1.000 | |
17.05. 15:55:32.178 | 1,356 € | 2.080 | |
17.05. 14:25:11.026 | 1,30 € | 385 | |
17.05. 07:53:51.048 | 1,306 € | 4.350 | |
14.05. 21:59:27.543 | 1,352 € | 1.000 | |
14.05. 20:03:36.908 | 1,362 € | 1.750 | |
07.05. 21:24:25.944 | 1,60 € | 514 | |
03.05. 13:20:46.876 | 1,728 € | 2.825 | |
03.05. 10:18:26.530 | 1,734 € | 1.000 | |
30.04. 19:18:28.776 | 1,692 € | 170 | |
30.04. 09:22:58.925 | 1,572 € | 1.800 | |
27.04. 15:44:25.055 | 1,36 € | 3.550 | |
27.04. 08:38:18.681 | 1,34 € | 100 | |
19.04. 14:35:34.823 | 1,41 € | 1.200 | |
13.04. 16:29:02.994 | 1,518 € | 300 | |
09.04. 18:12:45.625 | 1,618 € | 1.500 | |
08.04. 14:08:17.870 | 1,622 € | 3.000 | |
08.04. 14:03:15.813 | 1,62 € | 4.000 | |
08.04. 09:03:22.136 | 1,672 € | 1.785 | |
08.04. 08:58:57.142 | 1,676 € | 1.300 | |
07.04. 16:55:12.858 | 1,636 € | 1.500 | |
07.04. 15:19:15.019 | 1,642 € | 500 | |
07.04. 14:09:13.280 | 1,81 € | 2.480 | |
07.04. 14:08:56.891 | 1,85 € | 1.000 | |
07.04. 13:22:59.519 | 2,00 € | 2.480 | |
25.03. 08:06:45.877 | 2,04 € | 250 | |
02.03. 20:51:52.029 | 2,06 € | 1.000 | |
26.02. 16:44:39.675 | 1,92 € | 2.000 | |
26.02. 15:30:43.001 | 2,18 € | 250 | |
22.02. 20:55:09.303 | 2,52 € | 1.000 | |
22.02. 19:36:39.905 | 2,52 € | 450 | |
22.02. 09:23:56.691 | 2,90 € | 1.350 | |
18.02. 15:26:09.303 | 3,46 € | 1.000 | |
18.02. 15:14:22.586 | 3,48 € | 1.000 | |
18.02. 14:47:59.315 | 3,48 € | 1.000 | |
18.02. 14:43:04.302 | 3,48 € | 1.000 | |
18.02. 14:38:10.216 | 3,48 € | 1.000 | |
18.02. 14:37:37.257 | 3,48 € | 1.000 | |
18.02. 14:37:21.590 | 3,48 € | 1.000 | |
16.02. 16:03:04.292 | 3,14 € | 200 | |
12.02. 16:12:40.670 | 3,22 € | 250 | |
11.02. 08:57:02.292 | 3,42 € | 300 | |
10.02. 13:09:37.133 | 3,24 € | 325 | |
10.02. 10:29:42.367 | 3,06 € | 1.000 | |
09.02. 18:22:04.216 | 3,46 € | 405 | |
09.02. 18:08:13.850 | 3,32 € | 320 | |
09.02. 10:23:52.253 | 3,60 € | 150 | |
08.02. 21:11:31.384 | 3,56 € | 100 | |
08.02. 20:13:00.609 | 3,84 € | 50 | |
08.02. 17:14:18.736 | 3,84 € | 180 | |
08.02. 15:46:43.830 | 3,50 € | 1.300 | |
08.02. 13:37:20.485 | 3,58 € | 140 | |
08.02. 10:50:37.581 | 3,64 € | 1.300 | |
08.02. 09:50:39.830 | 3,60 € | 200 | |
05.02. 19:38:57.094 | 3,32 € | 90 | |
05.02. 17:14:27.219 | 3,04 € | 1.000 | |
05.02. 16:22:21.282 | 3,02 € | 60 | |
05.02. 14:59:21.723 | 2,90 € | 100 | |
05.02. 12:43:29.380 | 2,96 € | 200 | |
05.02. 11:47:01.296 | 2,84 € | 1.500 | |
05.02. 08:31:58.686 | 2,72 € | 800 | |
04.02. 19:18:13.745 | 2,64 € | 100 | |
04.02. 18:18:57.350 | 2,64 € | 1.000 | |
04.02. 17:19:35.275 | 2,40 € | 900 | |
04.02. 17:15:27.077 | 2,38 € | 1.000 | |
02.02. 17:24:35.450 | 1,88 € | 500 | |
02.02. 15:39:31.144 | 1,77 € | 1.200 | |
02.02. 09:45:48.434 | 1,76 € | 950 | |
25.01. 08:23:53.141 | 1,80 € | 450 | |
19.01. 09:56:21.805 | 1,80 € | 2.000 | |
14.01. 16:43:22.332 | 1,83 € | 3.500 | |
07.01. 16:56:02.222 | 1,84 € | 1.800 | |
07.01. 08:45:06.996 | 1,79 € | 1.000 | |
14.12. 09:07:28.940 | 2,42 € | 1.000 | |
11.12. 22:08:09.445 | 2,30 € | 650 | |
10.12. 15:59:54.597 | 2,20 € | 650 | |
09.12. 18:18:38.633 | 2,30 € | 1.000 | |
09.12. 10:41:35.704 | 2,32 € | 1.111 | |
08.12. 21:50:11.452 | 2,14 € | 250 | |
08.12. 15:52:45.855 | 2,08 € | 500 | |
07.12. 09:20:56.511 | 2,10 € | 400 | |
04.12. 13:59:50.862 | 1,93 € | 780 | |
04.12. 10:32:16.156 | 2,00 € | 300 | |
01.12. 08:25:41.666 | 2,20 € | 3.000 | |
30.11. 14:52:40.245 | 2,48 € | 250 | |
30.11. 12:26:40.498 | 2,44 € | 400 | |
27.11. 10:01:15.547 | 2,24 € | 300 | |
26.11. 12:33:31.780 | 1,56 € | 1.000 | |
25.11. 13:50:33.879 | 1,65 € | 1.500 | |
25.11. 10:05:41.355 | 1,62 € | 1.000 | |
24.11. 13:07:47.949 | 1,39 € | 3.400 | |
24.11. 09:59:45.978 | 1,39 € | 1.000 | |
23.11. 15:42:00.847 | 1,31 € | 1.000 | |
23.11. 15:09:07.721 | 1,63 € | 250 | |
23.11. 15:07:50.865 | 1,62 € | 200 | |
19.11. 09:26:31.149 | 1,60 € | 5.000 | |
18.11. 19:58:38.148 | 1,50 € | 50 | |
17.11. 17:41:41.924 | 1,94 € | 300 | |
17.11. 09:15:25.822 | 1,94 € | 1.000 | |
16.11. 09:46:49.318 | 2,16 € | 220 | |
13.11. 21:21:58.961 | 2,28 € | 860 | |
12.11. 14:20:24.699 | 2,14 € | 270 | |
10.11. 11:56:59.995 | 1,65 € | 375 | |
09.11. 22:08:17.639 | 2,04 € | 111 | |
09.11. 16:12:13.213 | 2,08 € | 400 | |
06.11. 10:12:42.441 | 3,12 € | 50 | |
05.11. 11:12:26.586 | 2,72 € | 12 | |
03.11. 19:45:51.336 | 2,48 € | 1.800 | |
02.11. 08:57:53.670 | 2,86 € | 350 | |
30.10. 15:10:04.263 | 2,68 € | 200 | |
30.10. 11:32:21.732 | 2,86 € | 500 | |
30.10. 11:02:10.601 | 2,86 € | 1.000 | |
30.10. 08:04:11.093 | 2,82 € | 200 | |
29.10. 12:30:05.120 | 2,12 € | 1.200 | |
29.10. 09:42:03.740 | 2,14 € | 250 | |
28.10. 16:37:05.699 | 2,08 € | 2.000 | |
28.10. 11:56:45.760 | 2,22 € | 1.000 | |
27.10. 17:49:05.073 | 2,42 € | 53 | |
27.10. 16:06:35.781 | 2,44 € | 255 | |
27.10. 14:10:43.600 | 2,48 € | 6 | |
26.10. 22:14:40.437 | 2,50 € | 530 | |
26.10. 15:33:53.330 | 2,66 € | 140 | |
26.10. 08:43:45.351 | 2,86 € | 70 | |
21.10. 08:07:36.210 | 2,96 € | 274 | |
21.10. 08:05:18.529 | 2,96 € | 500 | |
20.10. 08:15:52.517 | 2,98 € | 340 | |
19.10. 07:56:46.686 | 3,16 € | 25 | |
16.10. 09:44:40.780 | 3,18 € | 200 | |
12.10. 16:57:56.839 | 3,48 € | 140 | |
12.10. 14:30:36.719 | 3,50 € | 620 | |
12.10. 12:01:58.303 | 3,24 € | 1.000 | |
09.10. 16:37:45.781 | 3,24 € | 1.000 | |
09.10. 16:37:10.119 | 3,24 € | 1.000 | |
09.10. 16:35:16.398 | 3,24 € | 300 | |
09.10. 16:33:35.102 | 3,22 € | 300 | |
07.10. 19:26:55.031 | 3,00 € | 500 | |
07.10. 11:42:42.686 | 2,92 € | 200 | |
05.10. 08:35:17.875 | 3,30 € | 250 | |
02.10. 14:38:33.948 | 3,26 € | 550 | |
02.10. 12:00:13.022 | 3,16 € | 500 | |
01.10. 15:47:15.835 | 3,06 € | 700 | |
01.10. 10:25:12.206 | 3,20 € | 1.000 | |
01.10. 09:52:15.312 | 3,22 € | 3.000 | |
01.10. 09:03:24.820 | 3,18 € | 1.100 | |
30.09. 10:42:49.611 | 2,84 € | 1.000 | |
29.09. 14:19:25.541 | 3,02 € | 1.000 | |
29.09. 08:50:18.025 | 2,88 € | 650 | |
28.09. 21:58:11.418 | 2,70 € | 90 | |
23.09. 15:10:41.609 | 2,64 € | 1.000 | |
23.09. 14:00:04.525 | 2,72 € | 300 | |
22.09. 09:53:19.423 | 2,82 € | 5.000 | |
16.09. 15:03:01.249 | 2,44 € | 104 | |
15.09. 15:28:11.363 | 2,80 € | 180 | |
14.09. 22:18:47.446 | 3,32 € | 100 | |
10.09. 21:47:34.461 | 1,77 € | 2.000 | |
10.09. 17:45:21.225 | 1,91 € | 1.000 | |
03.09. 08:51:27.794 | 1,38 € | 350 | |
02.09. 19:30:37.647 | 1,17 € | 1.000 | |
02.09. 14:50:04.936 | 1,15 € | 451 | |
31.08. 21:50:14.124 | 1,29 € | 580 | |
31.08. 18:08:47.960 | 1,20 € | 451 | |
31.08. 11:36:56.386 | 1,00 € | 300 | |
28.08. 15:10:22.366 | 0,88 € | 5.000 | |
28.08. 15:09:53.984 | 0,88 € | 5.000 | |
28.08. 13:44:52.294 | 0,88 € | 2.000 | |
11.08. 13:42:31.452 | 0,755 € | 1.250 | |
10.08. 19:55:09.063 | 0,55 € | 2.500 | |
10.08. 16:03:34.173 | 0,695 € | 5.000 | |
10.08. 16:02:06.718 | 0,68 € | 5.000 | |
10.08. 15:47:14.398 | 0,58 € | 5.000 | |
10.08. 15:47:06.746 | 0,58 € | 5.000 | |
10.08. 15:46:56.874 | 0,58 € | 600 | |
10.08. 15:37:39.837 | 0,58 € | 3.000 | |
10.08. 14:28:11.815 | 0,58 € | 1.500 | |
06.08. 17:38:51.707 | 0,482 € | 2.500 | |
05.08. 16:10:16.915 | 0,452 € | 15.000 | |
05.08. 15:50:32.045 | 0,414 € | 10.000 | |
19.03. 12:25:05.521 | 0,143 € | 700 | |
12.03. 13:33:11.294 | 0,272 € | 4.610 | |
12.03. 10:11:58.767 | 0,274 € | 6.000 | |
12.03. 10:08:03.292 | 0,274 € | 3.000 | |
10.10. 08:36:22.058 | 0,376 € | 4.000 | |
03.07. 10:56:32.916 | 0,4923 € | 950 | |
11.06. 17:29:15.200 | 0,5428 € | 3.000 | |
05.06. 15:18:53.700 | 0,555 € | 4.000 | |
30.04. 09:53:46.172 | 0,559 € | 8.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:04:00.000 | 45.872 | 0,11 € | 0,129 € | 45.872 |
16:01:00.000 | 45.872 | 0,11 € | 0,129 € | 45.872 |
15:58:00.000 | 45.872 | 0,11 € | 0,129 € | 45.872 |
15:55:00.000 | 45.872 | 0,11 € | 0,129 € | 45.872 |
15:52:00.000 | 45.872 | 0,11 € | 0,129 € | 45.872 |
15:49:00.000 | 45.872 | 0,11 € | 0,129 € | 45.872 |
15:46:00.000 | 45.872 | 0,11 € | 0,129 € | 45.872 |
15:43:00.000 | 45.872 | 0,11 € | 0,129 € | 45.872 |
15:40:00.000 | 45.872 | 0,11 € | 0,129 € | 45.872 |
Stammdaten
WKN | A2APX6 |
ISIN | CA50050C1077 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,97 % |
Abstand 52W Hoch | 51,52 % |
Abstand 52W Tief | 9,59 % |
Vola 30 Tage | 27,63 % |
Vola 250 Tage | 80,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,121 | -0,826 | |
1 Monat | 0,131 | -8,397 | |
6 Monate | 0,163 | -26,154 | |
Lfd. Jahr | 0,155 | -22,330 | |
1 Jahr | 0,148 | -18,644 | |
3 Jahre | 1,412 | -91,501 | |
5 Jahre | 0,424 | -71,698 |