Status: closed
Geld
0,5670 €
Stück: 8.772
Brief
0,6110 €
Stück: 8.772
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 18:12:49.312 | 0,605 € | 3.500 | |
25.11. 16:34:28.305 | 0,552 € | 1.811 | |
21.10. 20:49:58.162 | 0,726 € | 4.532 | |
16.10. 21:09:55.138 | 0,63 € | 150 | |
20.09. 22:06:50.708 | 0,631 € | 600 | |
13.09. 16:10:41.846 | 0,661 € | 400 | |
22.08. 16:13:03.190 | 0,701 € | 1.000 | |
20.08. 10:39:54.876 | 0,745 € | 2.000 | |
16.08. 16:35:06.436 | 0,655 € | 3.327 | |
14.08. 22:14:19.103 | 0,653 € | 900 | |
07.08. 21:53:22.163 | 0,52 € | 20.000 | |
06.08. 17:24:02.069 | 0,57 € | 1.800 | |
05.08. 09:16:02.026 | 0,594 € | 5.000 | |
31.07. 18:18:40.933 | 0,703 € | 1.000 | |
30.07. 16:59:39.997 | 0,722 € | 1.000 | |
30.07. 13:29:49.485 | 0,756 € | 2.000 | |
16.07. 19:02:09.461 | 0,863 € | 600 | |
15.07. 17:58:39.979 | 0,791 € | 1.264 | |
11.07. 09:21:53.658 | 0,914 € | 1.094 | |
17.06. 19:41:48.447 | 0,92 € | 1.780 | |
12.06. 08:45:47.741 | 0,927 € | 450 | |
04.06. 16:50:25.612 | 1,064 € | 800 | |
30.05. 11:36:14.061 | 1,122 € | 700 | |
27.05. 20:06:44.345 | 1,14 € | 2.000 | |
30.04. 11:06:48.993 | 1,184 € | 845 | |
25.04. 18:42:42.162 | 1,244 € | 3.000 | |
12.04. 19:15:11.146 | 1,086 € | 100 | |
12.04. 12:51:02.700 | 1,062 € | 1.050 | |
12.04. 08:41:21.831 | 1,082 € | 2.000 | |
05.04. 22:21:04.332 | 1,162 € | 400 | |
04.04. 09:56:57.008 | 1,20 € | 750 | |
03.04. 17:59:43.720 | 1,186 € | 400 | |
22.03. 10:12:51.646 | 0,877 € | 1.000 | |
20.03. 17:47:38.099 | 0,859 € | 1.000 | |
14.03. 17:07:52.757 | 0,891 € | 2.000 | |
14.03. 09:04:03.512 | 1,016 € | 4.824 | |
11.03. 09:00:47.074 | 1,00 € | 2.000 | |
04.03. 20:29:08.564 | 1,03 € | 333 | |
22.02. 13:56:23.378 | 0,846 € | 200 | |
15.02. 18:14:44.095 | 0,926 € | 2.500 | |
13.02. 21:53:34.351 | 0,966 € | 1.000 | |
05.02. 17:03:43.846 | 1,132 € | 3.000 | |
01.02. 18:13:07.603 | 1,228 € | 5.000 | |
29.01. 18:40:33.122 | 1,27 € | 500 | |
24.01. 20:04:45.592 | 1,406 € | 4.500 | |
24.01. 20:03:43.153 | 1,412 € | 5.000 | |
23.01. 15:34:17.598 | 1,182 € | 2.500 | |
23.01. 12:01:28.497 | 1,158 € | 2.500 | |
18.01. 19:34:36.974 | 1,10 € | 2.000 | |
18.01. 19:10:31.131 | 1,114 € | 1.500 | |
06.01. 10:03:47.103 | 1,392 € | 1.500 | |
05.01. 15:23:44.810 | 1,404 € | 500 | |
27.12. 17:05:53.237 | 1,68 € | 1.400 | |
15.12. 19:50:46.485 | 1,314 € | 3.000 | |
14.12. 17:44:01.654 | 1,278 € | 3.800 | |
08.12. 18:25:48.740 | 1,172 € | 2.500 | |
08.12. 16:31:04.376 | 1,204 € | 3.000 | |
27.11. 19:45:55.964 | 0,996 € | 1.000 | |
21.11. 10:32:09.846 | 1,016 € | 1.000 | |
14.11. 22:02:12.606 | 1,054 € | 3.000 | |
10.11. 16:30:07.700 | 1,014 € | 4.416 | |
19.10. 21:04:46.359 | 1,22 € | 50 | |
13.10. 11:25:32.707 | 1,344 € | 2.000 | |
11.10. 20:07:35.432 | 1,34 € | 550 | |
04.10. 17:32:27.185 | 1,188 € | 3.000 | |
02.10. 12:14:48.131 | 1,254 € | 1.000 | |
28.09. 19:19:15.239 | 1,25 € | 2.000 | |
19.09. 14:28:22.772 | 1,45 € | 400 | |
15.09. 08:58:42.842 | 1,594 € | 1.000 | |
07.09. 13:29:51.837 | 1,454 € | 280 | |
05.09. 16:20:58.095 | 1,612 € | 350 | |
01.09. 15:01:42.564 | 1,68 € | 1.200 | |
01.09. 13:12:41.083 | 1,584 € | 1.000 | |
31.08. 17:54:54.596 | 1,642 € | 1.500 | |
30.08. 19:39:21.515 | 1,902 € | 500 | |
30.08. 15:53:44.559 | 2,05 € | 1.900 | |
30.08. 12:28:05.374 | 2,105 € | 1.900 | |
30.08. 08:24:54.345 | 2,07 € | 1.000 | |
21.08. 15:07:40.598 | 2,14 € | 1.000 | |
18.08. 15:45:19.926 | 2,12 € | 1.000 | |
09.08. 08:56:40.733 | 2,165 € | 800 | |
28.07. 15:36:53.352 | 2,13 € | 2.500 | |
28.07. 09:38:03.735 | 2,195 € | 1.000 | |
28.07. 07:58:05.698 | 2,255 € | 1.000 | |
26.07. 17:08:03.837 | 2,305 € | 200 | |
26.07. 15:27:20.308 | 2,355 € | 1.000 | |
10.07. 16:17:04.796 | 2,375 € | 1.000 | |
23.06. 16:17:25.290 | 2,52 € | 400 | |
22.06. 19:00:18.419 | 2,525 € | 1.000 | |
20.06. 17:40:50.891 | 2,50 € | 300 | |
19.06. 10:00:23.258 | 2,47 € | 2.000 | |
14.06. 14:00:06.962 | 2,465 € | 622 | |
01.06. 10:28:38.232 | 2,105 € | 3.000 | |
26.05. 09:53:47.405 | 1,922 € | 1.500 | |
24.05. 10:42:08.339 | 1,992 € | 1.000 | |
22.05. 10:13:52.916 | 2,125 € | 750 | |
19.05. 10:25:03.442 | 2,07 € | 1.000 | |
18.05. 20:43:42.837 | 2,045 € | 750 | |
10.05. 09:19:44.874 | 2,40 € | 150 | |
28.04. 20:17:44.826 | 2,325 € | 300 | |
28.04. 08:02:53.368 | 2,19 € | 2.000 | |
25.04. 20:16:00.578 | 2,455 € | 1.000 | |
13.04. 08:33:31.019 | 2,50 € | 1.000 | |
03.04. 15:57:37.156 | 2,53 € | 1.000 | |
27.03. 12:53:52.057 | 2,704 € | 1.500 | |
21.03. 16:31:00.625 | 2,60 € | 2.000 | |
20.03. 11:02:54.914 | 2,392 € | 2.500 | |
17.03. 20:32:32.740 | 2,422 € | 920 | |
13.03. 10:56:16.388 | 2,326 € | 200 | |
13.03. 08:27:51.878 | 2,25 € | 800 | |
09.03. 10:58:40.815 | 2,394 € | 2.200 | |
06.03. 10:22:40.621 | 2,47 € | 1.300 | |
17.02. 17:39:08.285 | 2,26 € | 1.100 | |
15.02. 18:12:29.020 | 2,318 € | 500 | |
14.02. 14:58:55.049 | 2,376 € | 200 | |
14.02. 13:37:28.893 | 2,366 € | 1.000 | |
13.02. 12:04:45.297 | 2,364 € | 1.000 | |
10.02. 21:55:51.373 | 2,314 € | 800 | |
09.02. 10:57:42.538 | 2,324 € | 600 | |
08.02. 21:30:03.089 | 2,38 € | 400 | |
06.02. 18:16:38.590 | 2,196 € | 500 | |
03.02. 21:08:40.942 | 2,174 € | 2.640 | |
03.02. 14:05:05.380 | 2,166 € | 2.354 | |
02.02. 17:37:37.761 | 2,33 € | 200 | |
02.02. 09:10:10.277 | 2,288 € | 1.000 | |
01.02. 19:42:11.038 | 2,302 € | 902 | |
31.01. 14:38:33.397 | 2,204 € | 1.134 | |
31.01. 14:28:13.071 | 2,206 € | 1.360 | |
27.01. 12:29:30.494 | 2,132 € | 150 | |
25.01. 14:36:50.720 | 2,072 € | 2.000 | |
25.01. 13:24:22.729 | 2,112 € | 1.000 | |
25.01. 09:16:52.278 | 2,104 € | 1.000 | |
23.01. 11:54:47.226 | 2,146 € | 111 | |
12.01. 16:46:44.810 | 2,372 € | 1.000 | |
11.01. 13:03:10.177 | 2,458 € | 500 | |
11.01. 12:59:32.220 | 2,458 € | 100 | |
20.12. 11:12:12.017 | 2,37 € | 450 | |
19.12. 15:08:22.551 | 2,444 € | 300 | |
02.12. 10:02:50.676 | 2,594 € | 270 | |
30.11. 12:26:57.378 | 2,602 € | 300 | |
29.11. 20:23:03.131 | 2,494 € | 350 | |
25.11. 17:30:10.700 | 2,622 € | 270 | |
25.11. 16:54:49.033 | 2,574 € | 180 | |
24.11. 10:15:48.374 | 2,40 € | 500 | |
23.11. 10:55:00.120 | 2,18 € | 195 | |
17.11. 09:35:50.577 | 2,302 € | 2.900 | |
10.11. 15:35:05.593 | 2,314 € | 250 | |
04.11. 15:12:30.553 | 2,378 € | 300 | |
04.11. 10:16:34.924 | 2,286 € | 1.000 | |
04.11. 10:16:08.648 | 2,286 € | 2.150 | |
03.11. 21:15:38.621 | 2,306 € | 850 | |
03.11. 21:08:02.414 | 2,306 € | 850 | |
03.11. 21:01:09.908 | 2,306 € | 850 | |
26.10. 18:20:52.730 | 2,342 € | 380 | |
19.10. 15:56:42.680 | 2,464 € | 500 | |
05.10. 21:05:27.117 | 2,762 € | 365 | |
05.10. 17:41:06.260 | 2,59 € | 500 | |
03.10. 20:53:58.493 | 2,756 € | 500 | |
27.09. 16:57:25.479 | 2,372 € | 500 | |
22.09. 19:05:10.147 | 2,428 € | 1.000 | |
12.09. 19:51:21.815 | 2,638 € | 2.850 | |
09.09. 15:19:39.794 | 2,634 € | 380 | |
08.09. 17:11:26.285 | 2,584 € | 500 | |
18.08. 11:18:42.597 | 2,948 € | 280 | |
16.08. 13:38:19.275 | 2,982 € | 640 | |
15.08. 16:51:00.062 | 3,058 € | 1.500 | |
15.08. 11:48:37.042 | 3,038 € | 145 | |
05.08. 19:51:45.793 | 3,072 € | 500 | |
05.08. 10:34:55.424 | 3,254 € | 640 | |
26.07. 17:36:32.669 | 2,922 € | 300 | |
21.07. 15:55:43.460 | 2,758 € | 2.000 | |
21.07. 12:22:07.409 | 2,646 € | 1.927 | |
06.07. 17:35:59.060 | 2,314 € | 250 | |
30.06. 15:13:31.690 | 2,518 € | 150 | |
28.06. 21:42:41.093 | 2,44 € | 600 | |
23.06. 19:35:31.019 | 2,482 € | 300 | |
23.06. 08:44:51.477 | 2,692 € | 200 | |
14.06. 16:58:53.327 | 2,676 € | 3.900 | |
14.06. 12:02:41.222 | 2,566 € | 1.950 | |
14.06. 12:01:28.172 | 2,566 € | 1.950 | |
09.06. 19:46:19.588 | 2,616 € | 300 | |
07.06. 19:14:05.320 | 2,75 € | 600 | |
06.06. 22:04:52.241 | 2,57 € | 75 | |
03.06. 21:15:39.497 | 2,708 € | 3.500 | |
02.06. 18:34:18.988 | 2,478 € | 900 | |
19.05. 17:16:34.621 | 2,53 € | 900 | |
19.05. 11:40:57.012 | 2,46 € | 100 | |
17.05. 14:42:19.273 | 2,64 € | 3.140 | |
12.05. 12:46:27.546 | 2,878 € | 1.850 | |
09.05. 12:57:30.619 | 3,006 € | 197 | |
05.05. 21:58:55.584 | 3,088 € | 1.000 | |
04.05. 19:46:32.994 | 3,086 € | 40 | |
29.04. 18:30:12.701 | 3,308 € | 2.400 | |
27.04. 16:09:42.375 | 3,382 € | 300 | |
27.04. 15:55:16.994 | 3,38 € | 800 | |
21.04. 19:16:31.889 | 3,372 € | 3.000 | |
21.04. 13:24:29.581 | 3,474 € | 1.000 | |
12.04. 18:54:56.991 | 3,544 € | 300 | |
12.04. 15:47:55.890 | 3,568 € | 2.945 | |
12.04. 15:39:45.787 | 3,544 € | 1.000 | |
11.04. 20:48:16.326 | 3,412 € | 2.945 | |
07.04. 21:10:07.423 | 3,382 € | 724 | |
06.04. 18:51:48.475 | 3,542 € | 2.000 | |
01.04. 17:03:40.798 | 3,66 € | 800 | |
01.04. 17:00:50.450 | 3,662 € | 800 | |
30.03. 16:24:53.849 | 3,84 € | 1.500 | |
28.03. 16:01:37.268 | 3,82 € | 2.500 | |
24.03. 20:52:00.423 | 3,80 € | 1.000 | |
24.03. 15:34:30.538 | 3,84 € | 2.500 | |
23.03. 21:35:37.501 | 3,84 € | 1.000 | |
23.03. 16:23:14.753 | 3,84 € | 172 | |
18.03. 12:43:05.883 | 3,84 € | 500 | |
16.03. 17:42:07.223 | 3,56 € | 300 | |
16.03. 14:42:15.606 | 3,70 € | 1.140 | |
16.03. 14:41:55.055 | 3,70 € | 2.853 | |
16.03. 14:13:44.843 | 3,64 € | 100 | |
16.03. 14:02:36.688 | 3,64 € | 1.000 | |
16.03. 13:58:37.771 | 3,64 € | 1.000 | |
16.03. 12:35:14.037 | 3,64 € | 405 | |
16.03. 12:01:57.137 | 3,56 € | 1.427 | |
15.03. 15:21:03.493 | 3,42 € | 3.500 | |
15.03. 09:51:27.798 | 3,52 € | 650 | |
15.03. 08:14:06.481 | 3,54 € | 1.100 | |
14.03. 18:45:44.772 | 3,56 € | 300 | |
14.03. 11:11:43.763 | 3,62 € | 550 | |
14.03. 11:10:56.967 | 3,62 € | 500 | |
11.03. 18:15:17.359 | 3,76 € | 157 | |
10.03. 12:16:59.204 | 3,58 € | 1.000 | |
09.03. 20:38:22.951 | 3,36 € | 156 | |
08.03. 16:46:45.843 | 3,70 € | 1.350 | |
08.03. 09:13:52.020 | 3,60 € | 415 | |
07.03. 19:08:26.122 | 3,62 € | 290 | |
04.03. 15:41:22.168 | 3,78 € | 200 | |
03.03. 22:02:39.495 | 3,70 € | 92 | |
03.03. 16:25:37.382 | 3,36 € | 2.000 | |
03.03. 16:11:24.625 | 3,32 € | 2.140 | |
03.03. 16:06:02.230 | 3,36 € | 3.040 | |
03.03. 16:03:30.614 | 3,38 € | 1.240 | |
03.03. 16:02:51.925 | 3,38 € | 3.040 | |
03.03. 16:00:59.289 | 3,38 € | 3.040 | |
03.03. 15:30:47.377 | 3,36 € | 322 | |
02.03. 22:35:47.327 | 3,26 € | 600 | |
01.03. 14:24:43.507 | 2,82 € | 359 | |
28.02. 10:37:02.964 | 2,66 € | 367 | |
25.02. 11:08:52.917 | 2,64 € | 150 | |
24.02. 14:05:13.675 | 2,96 € | 5.000 | |
24.02. 11:51:03.239 | 2,72 € | 500 | |
23.02. 14:54:25.710 | 2,60 € | 800 | |
23.02. 13:18:23.746 | 2,62 € | 1.200 | |
23.02. 13:14:48.886 | 2,56 € | 1.300 | |
23.02. 08:35:39.548 | 2,50 € | 400 | |
18.02. 14:55:26.181 | 2,56 € | 3.500 | |
17.02. 21:37:18.072 | 2,54 € | 350 | |
17.02. 21:27:44.045 | 2,54 € | 2.000 | |
17.02. 17:45:13.178 | 2,56 € | 3.500 | |
17.02. 15:30:05.588 | 2,56 € | 800 | |
15.02. 16:01:40.725 | 2,52 € | 2.000 | |
11.02. 16:33:12.954 | 2,50 € | 4.000 | |
11.02. 15:34:37.911 | 2,50 € | 4.000 | |
04.02. 14:21:13.255 | 2,38 € | 500 | |
01.02. 16:09:26.134 | 2,54 € | 650 | |
01.02. 15:33:28.853 | 2,54 € | 4.000 | |
01.02. 13:04:38.926 | 2,44 € | 2.000 | |
01.02. 13:02:31.748 | 2,44 € | 2.000 | |
28.01. 18:37:59.206 | 2,42 € | 1.750 | |
26.01. 14:43:30.648 | 2,70 € | 1.000 | |
25.01. 17:38:58.697 | 2,52 € | 3.500 | |
18.01. 08:22:22.799 | 2,50 € | 222 | |
13.01. 21:18:40.226 | 2,38 € | 1.000 | |
10.01. 12:46:33.589 | 2,56 € | 1.000 | |
06.01. 14:42:58.105 | 2,50 € | 3.000 | |
06.01. 09:55:57.557 | 2,52 € | 750 | |
03.01. 14:31:09.651 | 2,72 € | 1.500 | |
30.12. 13:41:28.141 | 2,74 € | 400 | |
28.12. 15:15:36.085 | 2,72 € | 8.379 | |
28.12. 11:17:51.182 | 2,78 € | 500 | |
17.12. 18:39:32.641 | 2,72 € | 2.000 | |
17.12. 17:01:33.318 | 2,72 € | 367 | |
17.12. 13:35:03.438 | 2,60 € | 150 | |
17.12. 12:45:30.776 | 2,60 € | 2.000 | |
16.12. 15:28:55.970 | 2,42 € | 140 | |
16.12. 10:55:29.876 | 2,38 € | 130 | |
06.12. 21:08:06.679 | 2,32 € | 1.000 | |
01.12. 17:56:24.049 | 2,42 € | 2.000 | |
29.11. 19:14:22.862 | 2,40 € | 200 | |
29.11. 08:37:47.554 | 2,46 € | 120 | |
22.11. 13:00:54.547 | 2,74 € | 1.000 | |
22.11. 11:53:31.220 | 2,80 € | 183 | |
18.11. 12:17:48.607 | 2,88 € | 400 | |
17.11. 13:09:02.639 | 2,86 € | 1.750 | |
15.11. 13:20:52.206 | 2,98 € | 500 | |
15.11. 11:39:11.738 | 2,98 € | 900 | |
15.11. 11:33:56.320 | 2,98 € | 1.700 | |
10.11. 17:49:19.786 | 2,96 € | 800 | |
10.11. 15:22:59.804 | 2,92 € | 8.000 | |
10.11. 15:05:12.270 | 2,80 € | 4.000 | |
10.11. 14:35:29.249 | 2,80 € | 4.000 | |
10.11. 09:21:53.217 | 2,84 € | 1.500 | |
05.11. 17:44:08.472 | 2,62 € | 1.200 | |
04.11. 19:52:18.975 | 2,60 € | 289 | |
04.11. 15:17:51.076 | 2,64 € | 500 | |
14.10. 09:01:12.081 | 2,46 € | 80 | |
11.10. 20:00:03.017 | 2,30 € | 150 | |
07.10. 11:28:19.432 | 2,34 € | 50 | |
30.09. 14:26:11.624 | 2,32 € | 2.000 | |
29.09. 09:19:37.151 | 2,42 € | 175 | |
03.09. 16:32:14.029 | 2,56 € | 390 | |
01.09. 09:07:58.380 | 2,58 € | 100 | |
30.08. 11:39:52.513 | 2,56 € | 240 | |
27.08. 15:16:24.502 | 2,28 € | 500 | |
20.08. 15:37:56.534 | 2,28 € | 50 | |
19.08. 21:33:05.756 | 2,30 € | 1.500 | |
19.08. 16:56:57.960 | 2,42 € | 2.000 | |
10.08. 17:00:54.265 | 2,64 € | 100 | |
09.08. 17:48:59.070 | 2,64 € | 500 | |
09.08. 12:06:07.633 | 2,74 € | 300 | |
05.08. 18:23:49.433 | 2,94 € | 100 | |
04.08. 15:39:44.746 | 3,12 € | 150 | |
04.08. 14:18:38.263 | 3,10 € | 500 | |
04.08. 11:31:57.072 | 3,12 € | 500 | |
04.08. 11:31:36.005 | 3,12 € | 1.500 | |
02.08. 09:08:10.567 | 3,28 € | 1.000 | |
31.07. 10:46:18.087 | 3,24 € | 500 | |
31.07. 10:43:47.234 | 3,24 € | 500 | |
22.07. 14:31:16.086 | 2,40 € | 19 | |
19.07. 22:22:30.515 | 2,22 € | 500 | |
08.07. 17:34:29.566 | 2,52 € | 3.000 | |
07.07. 12:35:49.637 | 2,68 € | 500 | |
06.07. 15:14:33.061 | 2,94 € | 1.000 | |
25.06. 11:15:39.877 | 3,12 € | 1.200 | |
16.06. 08:26:55.415 | 3,16 € | 3.000 | |
10.06. 12:19:15.018 | 3,22 € | 131 | |
08.06. 17:35:45.418 | 3,34 € | 900 | |
08.06. 11:39:49.199 | 3,30 € | 250 | |
07.06. 10:05:06.509 | 3,30 € | 250 | |
04.06. 18:34:42.824 | 3,46 € | 290 | |
03.06. 15:22:38.672 | 3,38 € | 1.400 | |
28.05. 18:48:01.001 | 3,24 € | 10.030 | |
27.05. 12:23:34.009 | 3,30 € | 1.800 | |
26.05. 15:31:08.449 | 3,36 € | 250 | |
26.05. 13:22:17.687 | 3,62 € | 386 | |
24.05. 07:30:24.810 | 3,60 € | 300 | |
21.05. 19:52:57.063 | 3,56 € | 230 | |
21.05. 10:16:24.449 | 3,44 € | 324 | |
21.05. 09:26:51.164 | 3,44 € | 3 | |
17.05. 07:30:02.204 | 3,10 € | 400 | |
14.05. 17:48:44.506 | 3,12 € | 30 | |
14.05. 08:57:32.347 | 3,10 € | 450 | |
13.05. 09:52:30.847 | 3,20 € | 100 | |
13.05. 09:44:23.133 | 3,20 € | 607 | |
12.05. 10:35:44.831 | 3,14 € | 10 | |
06.05. 20:14:43.594 | 3,10 € | 12 | |
06.05. 15:02:56.947 | 3,18 € | 600 | |
04.05. 10:42:57.800 | 2,92 € | 2.266 | |
03.05. 08:58:57.633 | 3,06 € | 201 | |
30.04. 19:45:57.458 | 2,88 € | 800 | |
21.04. 15:30:41.073 | 2,60 € | 4.000 | |
19.04. 11:17:37.274 | 2,50 € | 1.300 | |
19.04. 09:57:25.256 | 2,62 € | 200 | |
16.04. 15:30:10.072 | 2,70 € | 750 | |
16.04. 10:05:56.019 | 2,72 € | 200 | |
13.04. 13:08:47.065 | 2,84 € | 832 | |
13.04. 11:58:53.515 | 2,76 € | 700 | |
22.03. 12:58:01.484 | 2,58 € | 250 | |
18.03. 11:57:09.056 | 2,68 € | 113 | |
17.03. 20:50:13.146 | 2,56 € | 1.000 | |
16.03. 11:33:27.023 | 2,62 € | 1.000 | |
15.03. 16:41:17.686 | 2,72 € | 390 | |
10.03. 15:48:20.773 | 2,74 € | 2.000 | |
09.03. 20:47:08.057 | 2,64 € | 400 | |
09.03. 08:31:30.864 | 2,46 € | 1.000 | |
05.03. 08:31:11.540 | 2,36 € | 500 | |
05.03. 08:09:36.552 | 2,48 € | 76 | |
04.03. 14:01:49.331 | 2,52 € | 1.000 | |
02.03. 21:27:31.811 | 2,76 € | 600 | |
01.03. 15:35:55.643 | 2,82 € | 2.000 | |
26.02. 13:22:49.689 | 2,86 € | 172 | |
25.02. 14:19:49.587 | 2,86 € | 20 | |
24.02. 16:50:47.602 | 2,80 € | 300 | |
24.02. 08:08:57.198 | 2,64 € | 1.500 | |
23.02. 17:58:37.640 | 2,44 € | 250 | |
23.02. 17:32:45.167 | 2,40 € | 100 | |
23.02. 11:54:00.204 | 3,10 € | 200 | |
19.02. 08:56:08.805 | 3,06 € | 500 | |
18.02. 19:15:23.009 | 3,14 € | 500 | |
18.02. 08:16:32.171 | 3,22 € | 325 | |
17.02. 12:50:41.878 | 3,68 € | 500 | |
11.02. 16:21:27.009 | 3,24 € | 930 | |
05.02. 16:56:57.705 | 3,22 € | 7.000 | |
04.02. 17:43:50.858 | 2,88 € | 5.000 | |
04.02. 17:24:41.075 | 3,00 € | 322 | |
04.02. 10:38:37.016 | 3,18 € | 300 | |
02.02. 15:32:31.689 | 3,22 € | 300 | |
02.02. 11:50:19.683 | 3,38 € | 200 | |
01.02. 17:46:41.436 | 3,04 € | 2.500 | |
01.02. 17:07:43.688 | 3,00 € | 2.500 | |
01.02. 09:44:25.595 | 3,22 € | 100 | |
01.02. 08:24:28.467 | 2,84 € | 650 | |
29.01. 15:51:06.185 | 2,86 € | 1.000 | |
29.01. 15:39:20.448 | 3,00 € | 150 | |
29.01. 08:46:30.805 | 2,82 € | 1.000 | |
27.01. 19:09:35.192 | 2,52 € | 2.770 | |
27.01. 16:58:32.129 | 2,50 € | 200 | |
27.01. 16:37:02.244 | 2,22 € | 1.000 | |
27.01. 16:12:22.627 | 2,06 € | 2.000 | |
27.01. 11:18:55.000 | 2,16 € | 2.950 | |
27.01. 09:00:40.480 | 2,14 € | 50 | |
26.01. 18:33:53.668 | 1,88 € | 300 | |
18.01. 15:54:35.914 | 1,59 € | 300 | |
13.01. 21:15:58.243 | 1,31 € | 400 | |
07.01. 08:17:54.595 | 1,33 € | 4.000 | |
04.01. 16:15:28.434 | 1,34 € | 1.000 | |
11.12. 20:19:12.326 | 0,94 € | 1.200 | |
18.11. 21:41:22.845 | 1,15 € | 1.304 | |
11.11. 12:54:35.141 | 1,18 € | 1.350 | |
09.11. 17:28:10.200 | 1,15 € | 4.000 | |
03.11. 15:37:45.055 | 1,10 € | 1.000 | |
22.10. 12:47:57.417 | 0,845 € | 9.000 | |
22.10. 12:41:00.926 | 0,85 € | 5.000 | |
20.10. 16:18:12.036 | 0,95 € | 8.300 | |
29.09. 16:58:43.524 | 0,875 € | 300 | |
29.09. 16:36:50.007 | 0,90 € | 2.000 | |
24.09. 10:15:44.203 | 0,855 € | 6.500 | |
22.09. 12:36:44.294 | 0,98 € | 300 | |
22.09. 12:31:29.223 | 1,01 € | 1.800 | |
22.09. 12:26:01.603 | 1,01 € | 2.010 | |
21.09. 18:39:46.213 | 1,06 € | 300 | |
16.09. 10:05:28.759 | 1,21 € | 250 | |
16.09. 09:15:26.797 | 1,21 € | 300 | |
15.09. 14:28:16.213 | 1,19 € | 1.000 | |
14.09. 12:34:50.309 | 1,13 € | 370 | |
14.09. 09:53:45.200 | 1,13 € | 2.600 | |
14.09. 09:52:27.619 | 1,13 € | 4.400 | |
11.09. 15:41:14.446 | 1,07 € | 1.250 | |
11.09. 11:59:15.976 | 1,09 € | 600 | |
10.09. 20:32:42.546 | 1,08 € | 2.000 | |
03.09. 10:47:58.651 | 1,00 € | 1.250 | |
01.09. 17:22:43.586 | 0,97 € | 150 | |
28.08. 21:29:03.628 | 0,88 € | 1.000 | |
24.08. 12:00:06.650 | 0,845 € | 1.000 | |
21.08. 14:35:54.348 | 0,85 € | 600 | |
20.08. 18:12:03.350 | 0,755 € | 280 | |
19.08. 18:41:10.766 | 0,745 € | 300 | |
18.08. 15:43:01.367 | 0,73 € | 500 | |
12.08. 11:04:31.750 | 0,695 € | 250 | |
10.08. 16:06:54.770 | 0,69 € | 5.000 | |
06.08. 20:07:56.000 | 0,635 € | 5.000 | |
05.08. 14:17:56.916 | 0,725 € | 100 | |
28.07. 11:31:52.354 | 0,685 € | 1.000 | |
27.07. 21:03:41.254 | 0,695 € | 5.000 | |
16.07. 16:19:23.664 | 0,70 € | 3.050 | |
15.07. 17:14:09.102 | 0,70 € | 946 | |
15.07. 12:42:46.610 | 0,675 € | 1.182 | |
15.07. 08:54:30.354 | 0,645 € | 2.300 | |
13.07. 16:46:50.373 | 0,72 € | 3.110 | |
10.07. 15:21:11.042 | 0,67 € | 5.000 | |
10.07. 12:19:03.194 | 0,705 € | 1.000 | |
07.07. 14:22:40.986 | 0,695 € | 2 | |
03.07. 15:54:18.370 | 0,74 € | 480 | |
03.07. 11:08:03.944 | 0,70 € | 5.000 | |
02.07. 21:10:38.474 | 0,65 € | 5.000 | |
02.07. 12:07:25.884 | 0,69 € | 1.000 | |
01.07. 20:02:43.217 | 0,70 € | 18 | |
30.06. 14:24:59.852 | 0,645 € | 3.000 | |
29.06. 15:56:40.260 | 0,66 € | 448 | |
29.06. 15:30:11.678 | 0,545 € | 2.300 | |
29.06. 11:06:48.141 | 0,555 € | 192 | |
26.06. 09:19:24.496 | 0,54 € | 4.000 | |
26.06. 08:55:40.936 | 0,535 € | 100 | |
12.06. 15:04:44.552 | 0,368 € | 960 | |
11.06. 21:01:25.349 | 0,378 € | 661 | |
08.06. 12:10:22.445 | 0,356 € | 527 | |
05.06. 18:06:35.436 | 0,372 € | 1.500 | |
04.06. 09:16:06.539 | 0,278 € | 1.500 | |
26.05. 15:36:54.864 | 0,258 € | 5.000 | |
20.05. 16:23:12.374 | 0,189 € | 50 | |
08.05. 14:24:49.922 | 0,208 € | 830 | |
17.03. 11:25:20.389 | 0,113 € | 18 | |
11.02. 17:19:33.033 | 0,272 € | 7.500 | |
15.01. 15:47:14.898 | 0,268 € | 5.000 | |
08.12. 18:48:56.188 | 0,158 € | 831 | |
06.12. 17:34:23.330 | 0,169 € | 16.666 | |
06.12. 15:52:07.122 | 0,214 € | 2.000 | |
26.11. 21:13:00.967 | 0,15 € | 16.666 | |
09.09. 10:12:52.799 | 0,172 € | 1.500 | |
21.08. 17:40:58.961 | 0,2269 € | 1.500 | |
22.07. 11:57:12.882 | 0,1827 € | 2.492 | |
27.06. 18:09:19.658 | 0,1494 € | 17.183 | |
18.06. 18:39:37.236 | 0,1294 € | 7.751 | |
03.06. 11:38:28.316 | 0,1571 € | 500 | |
07.05. 11:31:41.714 | 0,0983 € | 6.000 | |
23.04. 11:01:24.160 | 0,1593 € | 9.432 | |
18.03. 14:10:36.600 | 0,195 € | 1.500 | |
05.02. 16:16:48.044 | 0,231 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07.01. 22:57:00 | 8.772 | 0,567 € | 0,611 € | 8.772 |
07.01. 22:54:00 | 8.772 | 0,567 € | 0,611 € | 8.772 |
07.01. 22:51:00 | 8.772 | 0,567 € | 0,611 € | 8.772 |
07.01. 22:48:00 | 8.772 | 0,567 € | 0,611 € | 8.772 |
07.01. 22:45:00 | 8.772 | 0,567 € | 0,611 € | 8.772 |
07.01. 22:42:00 | 8.772 | 0,567 € | 0,611 € | 8.772 |
07.01. 22:39:00 | 8.772 | 0,567 € | 0,611 € | 8.772 |
07.01. 22:36:00 | 8.772 | 0,567 € | 0,611 € | 8.772 |
07.01. 22:33:00 | 8.772 | 0,567 € | 0,611 € | 8.772 |
Stammdaten
WKN | A12C1E |
ISIN | CA2899003008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,77 % |
Abstand 52W Hoch | 58,82 % |
Abstand 52W Tief | 14,62 % |
Vola 30 Tage | 118,54 % |
Vola 250 Tage | 343,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,566 | +3,979 | |
1 Monat | 0,640 | -8,053 | |
6 Monate | 0,921 | -36,122 | |
Lfd. Jahr | 0,596 | -1,342 | |
1 Jahr | 1,380 | -57,391 | |
3 Jahre | 2,520 | -76,667 | |
5 Jahre | 0,186 | +216,981 |