Jetzt handeln
ANGI HOMESER.INC. DL-,001
ISIN: US00183L1026 | WKN: A2H48X
1,5980 €
+0,0180 +1,14 %
12:08:09
Status: tradeable
Geld
1,5820 €
Stück: 4.808
Brief
1,6140 €
Stück: 4.808
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 16:05:39.421 | 1,632 € | 40 | |
10.12. 16:04:20.500 | 1,791 € | 52 | |
05.12. 21:04:16.867 | 1,812 € | 8 | |
03.12. 12:19:45.998 | 1,898 € | 1.048 | |
01.12. 17:32:36.668 | 1,76 € | 30 | |
29.11. 16:03:45.824 | 1,785 € | 11 | |
26.11. 16:03:56.538 | 1,807 € | 360 | |
25.11. 21:03:00.277 | 1,93 € | 360 | |
24.11. 17:37:37.864 | 1,88 € | 34 | |
23.11. 11:07:22.817 | 1,87 € | 4 | |
21.11. 21:11:47.231 | 1,872 € | 21 | |
21.11. 16:03:04.424 | 1,844 € | 284 | |
19.11. 16:05:09.177 | 1,857 € | 31 | |
18.11. 16:32:33.782 | 1,763 € | 307 | |
17.11. 17:32:52.063 | 1,65 € | 474 | |
16.11. 12:07:27.271 | 1,66 € | 1.564 | |
16.11. 11:02:37.268 | 1,66 € | 129 | |
15.11. 16:05:38.659 | 1,591 € | 86 | |
14.11. 16:05:33.895 | 1,74 € | 5 | |
13.11. 18:28:34.172 | 1,729 € | 200 | |
13.11. 16:04:54.170 | 1,723 € | 469 | |
12.11. 08:08:08.715 | 2,098 € | 471 | |
11.11. 16:49:44.474 | 2,444 € | 471 | |
09.11. 11:02:31.489 | 2,32 € | 3 | |
08.11. 19:02:06.019 | 2,342 € | 7.316 | |
08.11. 16:48:13.683 | 2,381 € | 1.340 | |
08.11. 16:43:41.653 | 2,381 € | 1.920 | |
08.11. 14:44:25.867 | 2,453 € | 1.340 | |
08.11. 14:41:51.579 | 2,453 € | 1.417 | |
08.11. 08:50:28.029 | 2,40 € | 200 | |
07.11. 21:03:12.906 | 2,464 € | 90 | |
06.11. 20:06:56.295 | 2,363 € | 800 | |
05.11. 16:03:55.892 | 2,303 € | 4 | |
24.10. 16:03:29.257 | 2,259 € | 16 | |
21.10. 22:09:21.351 | 2,287 € | 1.583 | |
18.10. 16:03:07.454 | 2,33 € | 17 | |
17.10. 16:03:20.396 | 2,28 € | 22 | |
16.10. 16:03:41.391 | 2,305 € | 446 | |
16.08. 16:03:42.849 | 2,328 € | 48 | |
07.08. 16:30:49.651 | 2,242 € | 139 | |
07.08. 16:26:17.191 | 2,225 € | 112 | |
17.06. 16:04:34.459 | 1,841 € | 7 | |
13.06. 10:17:36.193 | 1,928 € | 700 | |
03.06. 16:05:30.689 | 1,893 € | 66 | |
30.05. 16:03:27.887 | 1,876 € | 22 | |
27.05. 16:05:27.702 | 2,025 € | 5 | |
21.03. 21:02:45.968 | 2,536 € | 50 | |
20.03. 16:03:40.495 | 2,387 € | 26 | |
19.03. 21:03:02.199 | 2,378 € | 27 | |
19.03. 16:04:09.461 | 2,366 € | 63 | |
14.03. 21:02:34.567 | 2,308 € | 22 | |
14.03. 20:22:12.160 | 2,297 € | 150 | |
12.03. 21:02:47.263 | 2,459 € | 5 | |
06.03. 13:54:04.723 | 2,444 € | 150 | |
29.02. 16:02:40.947 | 2,616 € | 3 | |
26.02. 16:02:38.730 | 2,60 € | 3 | |
23.02. 21:38:36.960 | 2,606 € | 161 | |
22.02. 16:51:54.765 | 2,801 € | 16 | |
22.02. 16:02:11.866 | 2,764 € | 48 | |
20.02. 21:02:31.062 | 2,777 € | 16 | |
19.02. 16:02:30.703 | 2,806 € | 161 | |
16.02. 16:25:03.261 | 2,794 € | 2 | |
14.02. 21:02:28.647 | 2,751 € | 3 | |
14.02. 19:01:08.454 | 2,766 € | 170 | |
14.02. 16:06:45.395 | 2,76 € | 23 | |
12.02. 21:02:40.416 | 2,312 € | 21 | |
26.01. 16:02:20.818 | 2,29 € | 4 | |
23.01. 21:02:33.069 | 2,186 € | 2 | |
15.01. 16:02:23.704 | 2,102 € | 6 | |
11.01. 16:02:39.425 | 2,166 € | 30 | |
10.01. 16:02:22.083 | 2,121 € | 2 | |
08.01. 21:02:36.239 | 2,18 € | 2 | |
03.01. 21:02:36.348 | 2,071 € | 48 | |
21.12. 17:19:50.203 | 2,331 € | 430 | |
20.12. 21:02:15.160 | 2,266 € | 3 | |
15.12. 21:02:35.227 | 2,276 € | 14 | |
12.12. 21:02:36.693 | 2,151 € | 172 | |
11.12. 21:02:33.563 | 2,257 € | 172 | |
04.12. 16:02:31.751 | 2,251 € | 2 | |
29.11. 16:02:32.318 | 2,093 € | 2 | |
23.11. 21:02:29.224 | 1,926 € | 2 | |
23.11. 15:54:16.903 | 1,929 € | 2.500 | |
21.11. 21:02:48.379 | 1,941 € | 2 | |
14.11. 16:03:37.539 | 1,927 € | 11 | |
13.11. 21:02:52.849 | 1,819 € | 14 | |
10.11. 16:07:58.722 | 1,618 € | 31 | |
09.11. 20:17:38.153 | 1,802 € | 340 | |
08.11. 19:18:37.104 | 1,575 € | 1.200 | |
03.11. 21:02:45.468 | 1,561 € | 49 | |
02.11. 19:11:07.892 | 1,511 € | 340 | |
31.10. 16:02:52.133 | 1,532 € | 19 | |
09.10. 17:01:20.225 | 1,618 € | 190 | |
06.10. 21:33:46.675 | 1,693 € | 1.200 | |
05.10. 17:15:18.543 | 1,736 € | 1.200 | |
05.10. 17:14:26.990 | 1,736 € | 2.500 | |
05.10. 16:35:49.046 | 1,726 € | 175 | |
02.10. 16:32:10.232 | 1,882 € | 400 | |
26.09. 21:34:07.208 | 1,786 € | 28 | |
26.09. 20:49:05.719 | 1,787 € | 170 | |
26.09. 16:02:22.537 | 1,857 € | 4 | |
25.09. 18:07:00.593 | 1,858 € | 165 | |
22.09. 21:47:08.352 | 1,899 € | 289 | |
21.09. 21:02:13.821 | 1,968 € | 27 | |
21.09. 18:17:44.547 | 1,959 € | 160 | |
19.09. 21:02:36.062 | 2,08 € | 11 | |
14.09. 21:02:18.094 | 2,123 € | 23 | |
14.09. 19:53:08.371 | 2,114 € | 250 | |
14.09. 16:02:30.520 | 2,165 € | 13 | |
04.09. 21:02:42.215 | 2,271 € | 86 | |
01.09. 16:38:25.524 | 2,312 € | 89 | |
31.08. 21:02:18.372 | 2,296 € | 28 | |
31.08. 16:02:21.094 | 2,201 € | 93 | |
30.08. 21:02:37.623 | 2,104 € | 5 | |
28.08. 16:02:40.650 | 2,109 € | 48 | |
24.08. 21:02:19.976 | 2,108 € | 48 | |
23.08. 16:02:29.996 | 2,167 € | 16 | |
16.08. 16:34:01.841 | 2,273 € | 8 | |
11.08. 16:02:41.412 | 2,224 € | 3 | |
10.08. 21:02:12.103 | 2,348 € | 10 | |
09.08. 21:11:24.032 | 2,387 € | 43 | |
09.08. 21:02:22.941 | 2,342 € | 9 | |
09.08. 18:58:08.538 | 2,57 € | 123 | |
09.08. 16:38:17.147 | 2,651 € | 4 | |
09.08. 16:02:13.521 | 2,568 € | 34 | |
08.08. 16:02:27.424 | 3,388 € | 2 | |
03.08. 20:50:25.698 | 3,577 € | 100 | |
03.08. 16:02:20.259 | 3,64 € | 9 | |
03.08. 15:56:23.400 | 3,577 € | 800 | |
28.07. 21:02:46.871 | 3,53 € | 1.400 | |
28.07. 17:40:13.791 | 3,45 € | 150 | |
19.07. 08:38:26.049 | 3,527 € | 45 | |
18.07. 16:02:39.701 | 3,495 € | 18 | |
14.07. 16:02:30.025 | 3,445 € | 6 | |
06.07. 11:36:19.256 | 3,014 € | 590 | |
26.06. 16:02:39.099 | 3,022 € | 2 | |
23.06. 16:02:27.934 | 3,011 € | 17 | |
21.06. 16:02:39.143 | 2,927 € | 8 | |
15.06. 16:02:26.950 | 2,97 € | 5 | |
15.06. 14:08:02.698 | 3,102 € | 1.000 | |
12.06. 16:02:24.322 | 2,992 € | 9 | |
09.06. 16:02:21.627 | 2,922 € | 6 | |
08.06. 16:02:28.834 | 2,914 € | 2 | |
07.06. 21:02:18.232 | 3,029 € | 11 | |
07.06. 16:02:31.687 | 2,996 € | 7 | |
07.06. 15:39:16.420 | 3,004 € | 800 | |
01.06. 17:50:00.428 | 2,938 € | 705 | |
31.05. 18:44:17.745 | 2,83 € | 705 | |
31.05. 16:01:58.129 | 2,874 € | 2 | |
30.05. 16:01:40.978 | 2,944 € | 35 | |
25.05. 21:04:13.858 | 3,019 € | 5 | |
24.05. 21:02:16.639 | 3,193 € | 7 | |
24.05. 16:02:21.627 | 3,103 € | 14 | |
23.05. 21:00:57.962 | 3,199 € | 28 | |
23.05. 18:00:17.545 | 3,209 € | 611 | |
23.05. 17:42:12.459 | 3,261 € | 602 | |
23.05. 16:56:57.903 | 3,25 € | 5 | |
19.05. 16:02:32.450 | 2,985 € | 32 | |
18.05. 21:00:13.530 | 2,946 € | 136 | |
18.05. 16:02:28.788 | 2,877 € | 15 | |
17.05. 21:04:16.111 | 2,927 € | 49 | |
16.05. 16:00:54.587 | 2,825 € | 59 | |
15.05. 21:04:17.243 | 2,889 € | 39 | |
15.05. 16:02:05.225 | 2,961 € | 44 | |
11.05. 21:00:03.630 | 2,758 € | 4 | |
11.05. 09:36:34.517 | 2,768 € | 150 | |
10.05. 21:54:10.958 | 2,713 € | 695 | |
10.05. 21:00:03.083 | 2,798 € | 42 | |
10.05. 15:35:13.329 | 2,639 € | 2.910 | |
10.05. 15:04:47.440 | 2,72 € | 300 | |
10.05. 10:03:05.999 | 2,536 € | 2.300 | |
10.05. 08:40:18.296 | 2,541 € | 2.639 | |
10.05. 08:26:46.258 | 2,64 € | 646 | |
10.05. 08:17:45.047 | 2,579 € | 3.289 | |
10.05. 08:13:17.531 | 2,549 € | 3.289 | |
08.05. 21:03:37.871 | 2,326 € | 2 | |
08.05. 16:01:42.171 | 2,246 € | 21 | |
02.05. 16:02:07.513 | 2,106 € | 2 | |
28.04. 21:54:36.721 | 2,061 € | 6 | |
27.04. 19:13:58.792 | 2,144 € | 260 | |
19.04. 21:02:57.519 | 1,86 € | 7 | |
17.04. 16:05:53.272 | 1,915 € | 18 | |
13.04. 16:05:45.801 | 1,901 € | 5 | |
05.04. 10:40:54.848 | 1,986 € | 1.600 | |
13.03. 16:05:51.405 | 2,20 € | 7 | |
09.03. 16:06:26.380 | 2,325 € | 9 | |
08.03. 16:41:14.732 | 2,35 € | 900 | |
08.03. 16:05:47.390 | 2,359 € | 6 | |
07.03. 16:05:54.686 | 2,462 € | 7 | |
06.03. 21:04:22.928 | 2,482 € | 47 | |
27.02. 21:04:49.870 | 2,385 € | 77 | |
22.02. 21:05:03.076 | 2,387 € | 3 | |
22.02. 16:06:23.481 | 2,374 € | 2 | |
14.02. 15:43:21.155 | 2,413 € | 4.000 | |
14.02. 14:21:10.482 | 2,327 € | 690 | |
13.02. 21:01:09.170 | 2,492 € | 690 | |
08.02. 21:05:39.900 | 2,649 € | 3 | |
07.02. 16:06:33.891 | 2,642 € | 11 | |
31.01. 16:30:59.599 | 2,673 € | 2.000 | |
30.01. 16:02:24.161 | 2,653 € | 38 | |
26.01. 12:21:14.239 | 2,63 € | 900 | |
23.01. 16:03:44.149 | 2,726 € | 5 | |
20.01. 16:06:47.608 | 2,613 € | 15 | |
19.01. 16:08:17.901 | 2,561 € | 5 | |
16.01. 16:08:13.696 | 2,498 € | 12 | |
13.01. 21:50:31.468 | 2,466 € | 5 | |
13.01. 16:16:44.510 | 2,42 € | 3 | |
12.01. 21:00:23.228 | 2,647 € | 36 | |
11.01. 21:50:15.393 | 2,352 € | 5 | |
09.01. 16:08:01.279 | 2,375 € | 11 | |
05.01. 21:16:09.197 | 2,376 € | 5 | |
05.01. 16:08:03.587 | 2,364 € | 140 | |
04.01. 21:04:10.627 | 2,48 € | 4 | |
04.01. 16:04:32.547 | 2,376 € | 2 | |
03.01. 16:08:04.505 | 2,249 € | 12 | |
02.01. 21:03:46.986 | 2,186 € | 23 | |
02.01. 16:04:12.977 | 2,165 € | 236 | |
02.01. 13:46:43.755 | 2,163 € | 250 | |
02.01. 10:13:14.073 | 2,181 € | 1.380 | |
02.01. 08:21:50.405 | 2,226 € | 1.756 | |
28.12. 21:00:10.277 | 2,027 € | 26 | |
27.12. 16:00:22.648 | 2,012 € | 45 | |
23.12. 21:08:32.185 | 2,089 € | 2 | |
18.12. 17:38:52.529 | 2,02 € | 232 | |
17.12. 11:04:39.572 | 2,028 € | 244 | |
15.12. 18:33:14.617 | 1,92 € | 250 | |
13.12. 21:00:54.101 | 2,115 € | 3 | |
13.12. 19:14:08.558 | 2,13 € | 250 | |
13.12. 16:57:55.666 | 2,19 € | 1.500 | |
13.12. 16:25:06.701 | 2,202 € | 1.500 | |
13.12. 16:00:46.214 | 2,152 € | 42 | |
13.12. 15:34:28.163 | 2,129 € | 1.000 | |
12.12. 11:05:30.197 | 1,907 € | 1.200 | |
09.12. 16:06:59.238 | 1,91 € | 2.500 | |
09.12. 16:06:16.162 | 1,91 € | 2.500 | |
09.12. 16:05:38.561 | 1,91 € | 2.500 | |
09.12. 16:04:56.983 | 1,91 € | 2.500 | |
09.12. 16:04:21.593 | 1,909 € | 2.500 | |
09.12. 16:01:03.893 | 1,90 € | 63 | |
09.12. 14:33:26.948 | 1,935 € | 2.500 | |
08.12. 16:01:10.833 | 1,934 € | 2 | |
07.12. 20:03:39.290 | 1,825 € | 180 | |
07.12. 17:26:54.688 | 1,822 € | 1.300 | |
07.12. 15:31:21.598 | 1,884 € | 500 | |
06.12. 17:13:38.876 | 1,974 € | 1.200 | |
06.12. 16:26:08.791 | 2,008 € | 1.500 | |
02.12. 21:58:17.160 | 2,232 € | 2 | |
02.12. 16:00:58.824 | 2,185 € | 7 | |
28.11. 16:00:58.769 | 2,054 € | 11 | |
28.11. 10:36:37.120 | 2,117 € | 1.500 | |
27.11. 17:30:49.521 | 2,138 € | 2 | |
24.11. 19:35:20.373 | 2,079 € | 2.000 | |
22.11. 21:33:47.203 | 1,988 € | 500 | |
22.11. 21:10:18.560 | 1,969 € | 6 | |
22.11. 20:24:52.782 | 1,969 € | 1.000 | |
22.11. 19:33:59.640 | 1,949 € | 250 | |
22.11. 16:01:25.599 | 1,989 € | 10 | |
22.11. 12:51:04.683 | 2,044 € | 300 | |
21.11. 21:03:58.216 | 2,061 € | 26 | |
21.11. 16:03:44.613 | 2,065 € | 26 | |
20.11. 18:28:33.839 | 2,111 € | 9 | |
14.11. 17:48:12.063 | 2,312 € | 500 | |
14.11. 16:04:28.045 | 2,374 € | 8 | |
11.11. 16:43:45.026 | 2,279 € | 44 | |
10.11. 16:08:23.990 | 2,195 € | 349 | |
09.11. 21:08:11.567 | 2,086 € | 435 | |
09.11. 16:08:25.565 | 2,142 € | 56 | |
07.11. 14:08:04.994 | 1,963 € | 250 | |
06.11. 17:49:40.712 | 2,001 € | 60 | |
04.11. 16:00:35.393 | 2,012 € | 8 | |
04.11. 14:29:39.885 | 2,115 € | 900 | |
01.11. 22:02:46.513 | 2,338 € | 1 | |
31.10. 21:09:38.704 | 2,186 € | 1.700 | |
26.10. 22:30:16.886 | 2,144 € | 400 | |
24.10. 18:58:43.714 | 2,109 € | 500 | |
21.10. 09:27:21.599 | 2,188 € | 100 | |
20.10. 21:00:32.980 | 2,169 € | 2 | |
18.10. 16:22:23.508 | 2,344 € | 2.500 | |
18.10. 16:00:27.653 | 2,303 € | 5 | |
17.10. 16:00:05.271 | 2,301 € | 2 | |
17.10. 15:52:14.436 | 2,312 € | 2.500 | |
17.10. 15:46:32.208 | 2,348 € | 2.500 | |
17.10. 15:43:46.974 | 2,307 € | 2.500 | |
14.10. 21:03:27.176 | 2,189 € | 68 | |
14.10. 16:03:23.121 | 2,375 € | 66 | |
13.10. 21:02:50.678 | 2,386 € | 3 | |
12.10. 15:34:02.771 | 2,608 € | 300 | |
11.10. 21:44:48.269 | 2,75 € | 500 | |
07.10. 14:46:37.977 | 3,194 € | 650 | |
06.10. 21:02:11.658 | 3,239 € | 7 | |
04.10. 21:02:18.983 | 3,059 € | 4 | |
03.10. 16:22:45.203 | 2,862 € | 3.322 | |
28.09. 21:46:08.110 | 3,215 € | 500 | |
28.09. 21:41:41.449 | 3,215 € | 1.100 | |
28.09. 09:11:55.010 | 3,083 € | 800 | |
27.09. 21:08:43.647 | 3,149 € | 97 | |
27.09. 18:13:35.147 | 3,105 € | 800 | |
23.09. 18:02:27.977 | 3,022 € | 50 | |
22.09. 18:20:34.700 | 2,914 € | 270 | |
21.09. 16:07:16.317 | 3,069 € | 7 | |
18.09. 17:32:31.152 | 3,164 € | 6 | |
16.09. 16:02:58.947 | 3,19 € | 24 | |
15.09. 21:03:51.042 | 3,26 € | 11 | |
15.09. 20:04:00.888 | 3,275 € | 96 | |
14.09. 16:04:13.579 | 3,41 € | 2 | |
13.09. 14:47:41.926 | 3,70 € | 800 | |
12.09. 20:41:31.679 | 3,771 € | 140 | |
11.09. 17:31:29.144 | 3,926 € | 6 | |
09.09. 21:00:26.751 | 3,858 € | 4 | |
09.09. 15:39:13.073 | 3,797 € | 250 | |
01.09. 16:00:52.126 | 3,897 € | 4 | |
31.08. 16:08:44.439 | 4,089 € | 3 | |
29.08. 16:06:42.616 | 4,257 € | 19 | |
22.08. 21:05:41.601 | 4,27 € | 52 | |
21.08. 17:34:40.502 | 4,654 € | 8 | |
19.08. 21:27:45.029 | 4,651 € | 120 | |
17.08. 16:07:30.298 | 5,015 € | 7 | |
16.08. 21:00:58.920 | 5,075 € | 254 | |
16.08. 16:06:38.756 | 5,087 € | 2.000 | |
12.08. 17:57:27.913 | 4,977 € | 5.030 | |
12.08. 15:50:48.665 | 5,254 € | 750 | |
11.08. 16:03:40.097 | 5,329 € | 3 | |
10.08. 21:07:27.081 | 5,005 € | 3 | |
10.08. 18:18:04.590 | 4,968 € | 65 | |
10.08. 17:48:47.263 | 4,975 € | 100 | |
10.08. 16:55:44.899 | 4,964 € | 254 | |
08.08. 16:06:47.421 | 6,013 € | 2 | |
07.08. 17:43:01.248 | 5,609 € | 29 | |
06.08. 11:03:30.001 | 5,723 € | 3 | |
05.08. 16:06:50.493 | 5,661 € | 23 | |
04.08. 16:02:34.389 | 5,701 € | 1.100 | |
01.08. 21:08:22.779 | 5,307 € | 6 | |
31.07. 17:37:22.113 | 5,162 € | 42 | |
30.07. 11:06:33.948 | 5,059 € | 44 | |
27.07. 16:04:50.089 | 4,863 € | 6 | |
26.07. 16:13:44.459 | 4,985 € | 2 | |
21.07. 16:08:12.687 | 5,259 € | 6 | |
20.07. 21:02:14.580 | 5,168 € | 25 | |
20.07. 16:07:21.071 | 5,16 € | 2 | |
17.07. 17:41:27.350 | 4,856 € | 22 | |
16.07. 11:54:46.831 | 4,856 € | 5 | |
15.07. 21:01:26.492 | 4,79 € | 3 | |
15.07. 10:41:15.540 | 4,336 € | 120 | |
14.07. 21:27:53.548 | 4,318 € | 28 | |
14.07. 20:47:27.727 | 4,279 € | 130 | |
14.07. 15:37:43.881 | 4,119 € | 1.000 | |
14.07. 07:33:45.575 | 3,972 € | 1.200 | |
14.07. 07:33:17.020 | 3,972 € | 1.200 | |
13.07. 20:10:40.673 | 3,858 € | 130 | |
25.06. 11:05:08.483 | 4,478 € | 5 | |
22.06. 16:02:04.763 | 4,10 € | 5 | |
16.06. 19:43:13.472 | 3,90 € | 400 | |
14.06. 16:04:57.015 | 4,028 € | 88 | |
13.06. 14:53:42.894 | 4,292 € | 300 | |
12.06. 17:35:26.516 | 4,371 € | 27 | |
11.06. 11:07:33.577 | 4,459 € | 3 | |
10.06. 15:31:39.197 | 4,736 € | 750 | |
09.06. 21:00:31.716 | 4,809 € | 8 | |
09.06. 16:05:58.805 | 4,977 € | 6 | |
06.06. 16:06:14.034 | 5,262 € | 7 | |
05.06. 17:34:49.505 | 5,149 € | 5 | |
03.06. 16:03:35.106 | 5,192 € | 3 | |
02.06. 21:00:02.208 | 5,431 € | 3 | |
01.06. 16:07:23.883 | 5,191 € | 25 | |
31.05. 21:21:16.227 | 5,113 € | 53 | |
31.05. 16:00:45.495 | 5,154 € | 30 | |
31.05. 14:27:17.987 | 5,216 € | 40 | |
30.05. 21:05:41.842 | 5,231 € | 3 | |
27.05. 21:01:33.194 | 5,368 € | 3 | |
27.05. 19:19:18.120 | 5,34 € | 100 | |
27.05. 16:06:55.436 | 5,175 € | 33 | |
26.05. 21:03:03.244 | 4,879 € | 15 | |
26.05. 16:08:25.795 | 4,527 € | 2 | |
25.05. 21:04:25.279 | 4,35 € | 8 | |
25.05. 16:01:14.506 | 4,507 € | 4 | |
24.05. 21:23:02.920 | 4,185 € | 60 | |
24.05. 17:58:42.124 | 4,304 € | 400 | |
23.05. 16:03:39.341 | 4,518 € | 5 | |
22.05. 17:57:41.646 | 4,716 € | 21 | |
20.05. 21:02:15.266 | 4,541 € | 5 | |
20.05. 16:07:33.641 | 4,865 € | 8 | |
20.05. 15:58:37.364 | 4,923 € | 300 | |
19.05. 21:03:42.283 | 4,82 € | 6 | |
19.05. 16:00:12.579 | 4,50 € | 10 | |
18.05. 21:04:51.299 | 4,48 € | 11 | |
18.05. 16:01:31.161 | 4,638 € | 75 | |
17.05. 21:42:25.148 | 4,721 € | 2 | |
17.05. 16:04:14.844 | 4,726 € | 3 | |
16.05. 21:03:25.792 | 4,694 € | 15 | |
16.05. 16:00:12.934 | 4,853 € | 23 | |
15.05. 17:44:32.656 | 4,879 € | 20 | |
14.05. 11:07:58.469 | 4,879 € | 239 | |
13.05. 21:07:44.135 | 4,931 € | 7 | |
13.05. 16:04:30.886 | 4,811 € | 9 | |
12.05. 21:01:02.974 | 4,51 € | 4 | |
11.05. 21:02:57.581 | 4,197 € | 8 | |
11.05. 16:08:24.408 | 4,104 € | 191 | |
11.05. 09:32:43.917 | 4,121 € | 1.745 | |
10.05. 20:30:16.610 | 4,146 € | 374 | |
10.05. 16:05:39.332 | 4,156 € | 32 | |
09.05. 18:11:27.725 | 3,515 € | 94 | |
06.05. 20:27:13.334 | 3,945 € | 85 | |
29.04. 16:45:21.025 | 4,425 € | 1.000 | |
28.04. 20:08:47.272 | 4,475 € | 1.000 | |
26.04. 16:04:06.567 | 4,37 € | 2 | |
25.04. 16:03:16.757 | 4,512 € | 2 | |
21.04. 15:01:42.287 | 4,674 € | 190 | |
08.04. 19:29:21.740 | 4,927 € | 110 | |
05.04. 21:33:42.620 | 5,291 € | 600 | |
01.04. 10:10:38.170 | 5,40 € | 1.000 | |
25.03. 21:39:47.181 | 5,178 € | 1.000 | |
24.03. 19:49:51.368 | 5,412 € | 100 | |
21.03. 19:35:57.835 | 5,19 € | 1.000 | |
14.03. 22:10:40.340 | 5,16 € | 800 | |
11.03. 14:18:28.664 | 5,67 € | 300 | |
09.03. 14:53:44.990 | 5,362 € | 400 | |
08.03. 18:38:34.465 | 5,468 € | 200 | |
24.02. 13:11:18.887 | 5,52 € | 450 | |
24.02. 07:32:24.641 | 5,502 € | 500 | |
23.02. 17:57:11.330 | 5,678 € | 700 | |
21.02. 22:41:57.272 | 5,738 € | 500 | |
18.02. 16:25:22.152 | 5,646 € | 700 | |
16.02. 21:49:57.145 | 5,922 € | 170 | |
16.02. 21:27:07.061 | 6,002 € | 210 | |
16.02. 21:24:04.326 | 6,002 € | 70 | |
16.02. 21:19:37.331 | 5,992 € | 51 | |
16.02. 20:27:58.946 | 6,044 € | 120 | |
16.02. 20:23:23.447 | 6,034 € | 400 | |
16.02. 20:16:43.886 | 6,034 € | 70 | |
16.02. 19:00:15.322 | 6,228 € | 90 | |
16.02. 18:54:08.343 | 6,226 € | 50 | |
15.02. 21:34:52.054 | 7,812 € | 12 | |
11.02. 10:06:14.214 | 7,536 € | 100 | |
08.02. 19:20:31.198 | 7,47 € | 70 | |
03.02. 19:42:15.680 | 7,056 € | 70 | |
31.01. 21:46:35.435 | 7,664 € | 500 | |
31.01. 19:47:07.021 | 7,582 € | 75 | |
31.01. 15:33:01.549 | 7,654 € | 1.320 | |
28.01. 16:08:42.662 | 6,64 € | 25 | |
27.01. 18:58:46.709 | 6,856 € | 75 | |
27.01. 13:57:23.834 | 7,16 € | 85 | |
26.01. 21:53:40.145 | 6,988 € | 200 | |
26.01. 16:37:00.999 | 7,142 € | 700 | |
25.01. 16:44:15.694 | 6,924 € | 125 | |
24.01. 21:32:47.246 | 6,896 € | 125 | |
24.01. 18:06:14.893 | 6,222 € | 700 | |
21.01. 21:50:51.512 | 6,994 € | 500 | |
21.01. 21:34:56.938 | 7,044 € | 150 | |
19.01. 20:55:38.669 | 7,444 € | 500 | |
19.01. 15:16:24.714 | 7,482 € | 70 | |
18.01. 16:35:11.971 | 7,31 € | 600 | |
18.01. 14:10:10.346 | 7,314 € | 550 | |
15.01. 10:00:28.164 | 7,344 € | 689 | |
13.01. 19:38:05.503 | 7,022 € | 75 | |
13.01. 17:48:01.266 | 7,086 € | 105 | |
06.01. 16:51:17.050 | 7,508 € | 65 | |
28.12. 18:18:02.645 | 8,164 € | 65 | |
20.12. 16:34:10.583 | 8,122 € | 250 | |
20.12. 16:09:43.092 | 8,222 € | 150 | |
20.12. 16:09:02.883 | 8,222 € | 250 | |
20.12. 16:07:23.308 | 8,228 € | 400 | |
20.12. 16:06:37.865 | 8,23 € | 800 | |
20.12. 16:02:24.226 | 8,198 € | 350 | |
20.12. 15:54:51.528 | 8,136 € | 200 | |
20.12. 14:10:58.097 | 8,246 € | 500 | |
20.12. 14:10:44.232 | 8,246 € | 500 | |
13.12. 17:13:57.818 | 8,294 € | 500 | |
13.12. 17:12:07.306 | 8,244 € | 500 | |
08.12. 17:24:09.276 | 8,868 € | 1.100 | |
07.12. 18:58:19.443 | 8,834 € | 60 | |
03.12. 17:51:05.904 | 7,786 € | 70 | |
24.11. 17:42:10.252 | 8,604 € | 2.000 | |
23.11. 14:41:22.269 | 8,456 € | 150 | |
22.11. 21:34:23.698 | 8,378 € | 450 | |
22.11. 19:47:26.034 | 8,204 € | 70 | |
19.11. 20:26:51.736 | 8,844 € | 60 | |
18.11. 19:57:57.009 | 9,306 € | 55 | |
10.11. 12:16:18.169 | 9,208 € | 250 | |
05.11. 13:02:13.963 | 10,67 € | 150 | |
05.11. 13:01:59.850 | 10,62 € | 150 | |
02.11. 19:05:46.023 | 10,275 € | 50 | |
25.10. 13:43:40.883 | 10,64 € | 470 | |
25.10. 11:51:34.082 | 10,43 € | 66 | |
18.10. 11:37:39.044 | 11,105 € | 90 | |
16.09. 19:45:08.736 | 10,61 € | 1.000 | |
02.09. 21:49:03.755 | 8,87 € | 1.000 | |
02.09. 16:11:55.243 | 8,90 € | 800 | |
01.09. 20:50:03.407 | 8,77 € | 1.109 | |
18.08. 19:12:43.915 | 8,85 € | 1.000 | |
17.08. 18:33:09.290 | 8,408 € | 100 | |
13.08. 17:54:42.395 | 8,724 € | 1.126 | |
05.08. 12:41:41.484 | 9,174 € | 150 | |
04.08. 22:35:36.629 | 9,106 € | 500 | |
03.08. 20:39:38.586 | 9,434 € | 55 | |
20.07. 13:48:33.171 | 9,89 € | 200 | |
19.07. 12:33:35.894 | 10,335 € | 90 | |
13.07. 21:10:24.063 | 10,10 € | 50 | |
06.07. 16:29:52.054 | 10,795 € | 250 | |
25.06. 09:22:58.275 | 11,915 € | 600 | |
22.06. 19:04:35.021 | 11,265 € | 600 | |
21.06. 10:46:49.712 | 11,31 € | 500 | |
03.06. 17:57:22.468 | 11,225 € | 180 | |
25.05. 20:24:45.873 | 11,305 € | 222 | |
17.05. 19:55:45.906 | 10,245 € | 222 | |
17.05. 19:12:30.205 | 10,20 € | 940 | |
11.05. 16:16:02.012 | 10,425 € | 150 | |
11.05. 16:14:28.566 | 10,44 € | 200 | |
11.05. 16:11:43.431 | 10,405 € | 150 | |
11.05. 15:59:19.025 | 10,54 € | 100 | |
11.05. 15:54:20.717 | 10,64 € | 200 | |
11.05. 15:50:27.627 | 10,585 € | 400 | |
11.05. 15:45:10.915 | 10,505 € | 200 | |
11.05. 10:33:13.269 | 10,465 € | 270 | |
10.05. 22:37:06.985 | 10,46 € | 50 | |
10.05. 17:56:25.018 | 10,635 € | 69 | |
06.05. 19:25:17.179 | 11,675 € | 250 | |
29.04. 18:07:56.829 | 13,335 € | 40 | |
26.04. 21:43:57.852 | 13,30 € | 146 | |
14.04. 09:49:25.047 | 14,345 € | 40 | |
09.04. 16:21:36.156 | 12,59 € | 333 | |
08.04. 16:33:58.955 | 12,645 € | 500 | |
25.03. 12:59:31.477 | 11,80 € | 500 | |
19.03. 12:41:53.786 | 13,80 € | 85 | |
12.03. 17:51:30.895 | 13,70 € | 450 | |
11.03. 16:19:53.711 | 13,40 € | 1.100 | |
05.03. 18:38:23.487 | 12,50 € | 790 | |
05.03. 18:38:11.068 | 12,50 € | 790 | |
05.03. 18:07:25.781 | 12,40 € | 400 | |
05.03. 11:36:18.700 | 12,70 € | 200 | |
03.03. 17:30:54.076 | 12,70 € | 300 | |
25.02. 19:11:47.008 | 12,80 € | 45 | |
24.02. 19:05:23.870 | 11,90 € | 45 | |
22.02. 15:50:49.356 | 12,60 € | 500 | |
22.02. 15:18:14.103 | 12,40 € | 50 | |
18.02. 16:12:58.725 | 12,60 € | 300 | |
18.02. 16:11:07.926 | 12,60 € | 400 | |
18.02. 16:04:14.370 | 12,70 € | 1.600 | |
10.02. 17:37:17.891 | 12,90 € | 150 | |
10.02. 16:50:17.762 | 12,90 € | 300 | |
08.02. 18:54:04.979 | 14,50 € | 45 | |
08.02. 15:52:35.468 | 15,20 € | 200 | |
08.02. 15:37:14.918 | 14,60 € | 200 | |
08.02. 15:33:50.877 | 14,40 € | 300 | |
05.02. 19:10:35.763 | 12,60 € | 250 | |
04.02. 16:04:33.421 | 11,70 € | 2.000 | |
04.02. 16:03:40.226 | 11,70 € | 2.000 | |
04.02. 15:57:34.083 | 11,80 € | 2.200 | |
04.02. 14:44:23.004 | 12,40 € | 1.400 | |
03.02. 20:31:14.480 | 12,80 € | 600 | |
03.02. 12:09:01.260 | 12,60 € | 200 | |
03.02. 09:21:41.875 | 12,80 € | 160 | |
01.02. 19:31:38.635 | 11,60 € | 100 | |
01.02. 16:58:31.789 | 11,40 € | 1.000 | |
01.02. 14:39:33.211 | 11,50 € | 380 | |
01.02. 13:58:05.395 | 12,10 € | 72 | |
01.02. 12:23:22.283 | 12,60 € | 1.000 | |
01.02. 10:32:23.395 | 12,50 € | 75 | |
29.01. 19:53:10.636 | 11,40 € | 2.000 | |
28.01. 12:41:10.511 | 12,40 € | 220 | |
28.01. 09:40:41.597 | 12,30 € | 400 | |
27.01. 17:54:56.274 | 12,80 € | 30 | |
27.01. 17:50:13.617 | 12,70 € | 100 | |
27.01. 17:30:23.980 | 12,80 € | 219 | |
27.01. 17:26:01.845 | 12,80 € | 3.000 | |
27.01. 17:22:53.524 | 12,80 € | 438 | |
27.01. 17:22:42.672 | 12,80 € | 438 | |
27.01. 17:17:57.462 | 12,90 € | 438 | |
27.01. 17:03:09.513 | 12,80 € | 438 | |
27.01. 17:02:45.262 | 12,80 € | 438 | |
27.01. 17:02:25.836 | 12,80 € | 438 | |
27.01. 17:02:12.807 | 12,80 € | 438 | |
27.01. 17:01:55.638 | 12,70 € | 438 | |
27.01. 17:01:01.492 | 12,70 € | 438 | |
27.01. 17:00:53.396 | 12,70 € | 438 | |
27.01. 17:00:38.710 | 12,80 € | 438 | |
27.01. 17:00:30.608 | 12,80 € | 438 | |
27.01. 17:00:18.806 | 12,80 € | 438 | |
27.01. 16:59:43.573 | 12,80 € | 438 | |
27.01. 16:41:05.147 | 12,40 € | 164 | |
27.01. 16:40:38.276 | 12,40 € | 75 | |
27.01. 16:22:09.480 | 12,70 € | 1.000 | |
27.01. 16:17:49.209 | 12,70 € | 300 | |
27.01. 16:04:42.988 | 12,80 € | 200 | |
27.01. 16:04:27.997 | 12,80 € | 47 | |
27.01. 15:33:36.000 | 11,70 € | 246 | |
27.01. 15:33:08.781 | 11,50 € | 164 | |
27.01. 15:31:30.058 | 11,40 € | 410 | |
27.01. 15:31:29.240 | 11,40 € | 164 | |
27.01. 15:27:11.957 | 11,70 € | 164 | |
27.01. 08:25:58.718 | 11,60 € | 164 | |
27.01. 08:25:44.557 | 11,60 € | 82 | |
21.01. 21:36:59.156 | 10,20 € | 30 | |
19.01. 19:23:53.941 | 9,80 € | 65 | |
15.01. 15:35:03.569 | 10,10 € | 200 | |
14.01. 19:56:24.305 | 10,10 € | 50 | |
08.01. 19:46:13.377 | 9,40 € | 1.000 | |
04.01. 15:33:33.237 | 10,80 € | 600 | |
04.01. 15:33:23.001 | 10,80 € | 600 | |
04.01. 15:25:53.378 | 10,50 € | 400 | |
04.01. 15:11:26.171 | 10,50 € | 400 | |
04.01. 14:55:23.794 | 10,50 € | 400 | |
16.12. 15:36:41.794 | 9,50 € | 1.000 | |
20.11. 20:12:12.409 | 9,55 € | 10 | |
20.11. 12:27:37.073 | 9,65 € | 1.000 | |
06.11. 16:49:28.319 | 8,05 € | 127 | |
06.11. 16:48:07.841 | 8,00 € | 112 | |
06.11. 16:16:02.508 | 8,10 € | 1.000 | |
29.10. 16:16:02.905 | 9,30 € | 110 | |
26.10. 17:15:05.596 | 9,15 € | 112 | |
09.10. 10:02:06.362 | 9,60 € | 60 | |
09.10. 08:22:23.067 | 9,80 € | 50 | |
06.10. 22:00:31.243 | 10,30 € | 200 | |
19.08. 17:44:42.923 | 11,80 € | 50 | |
17.08. 08:25:15.862 | 11,00 € | 500 | |
10.08. 18:20:44.903 | 13,10 € | 77 | |
10.08. 18:19:58.803 | 13,10 € | 230 | |
10.08. 09:47:14.321 | 13,50 € | 370 | |
28.07. 15:32:22.471 | 12,00 € | 200 | |
23.07. 21:00:20.542 | 12,70 € | 3 | |
16.07. 19:32:31.761 | 13,60 € | 3 | |
15.07. 19:06:15.788 | 14,30 € | 50 | |
13.07. 21:27:26.753 | 13,70 € | 900 | |
13.07. 21:23:20.023 | 13,70 € | 100 | |
13.07. 15:09:35.368 | 14,90 € | 300 | |
13.07. 10:37:08.874 | 14,60 € | 30 | |
23.06. 20:29:48.642 | 11,70 € | 1 | |
22.06. 17:45:18.090 | 11,10 € | 200 | |
15.06. 18:41:11.491 | 11,00 € | 4.000 | |
03.06. 16:16:13.677 | 10,20 € | 38 | |
01.06. 20:38:51.458 | 10,10 € | 40 | |
28.05. 10:59:22.004 | 9,90 € | 1.050 | |
18.05. 15:57:42.834 | 9,10 € | 900 | |
14.05. 15:54:54.966 | 9,00 € | 38 | |
30.04. 19:35:06.618 | 6,20 € | 80 | |
27.04. 10:21:45.021 | 5,45 € | 960 | |
23.04. 13:01:33.461 | 5,30 € | 377 | |
21.04. 16:59:54.735 | 5,25 € | 321 | |
21.04. 15:53:49.069 | 5,35 € | 321 | |
14.04. 21:22:55.833 | 5,20 € | 642 | |
14.04. 20:04:09.708 | 5,20 € | 1.000 | |
08.04. 20:50:06.793 | 4,88 € | 4.845 | |
08.04. 16:16:16.004 | 4,42 € | 348 | |
08.04. 15:41:42.253 | 4,38 € | 174 | |
08.04. 15:41:09.697 | 4,38 € | 261 | |
08.04. 15:41:09.681 | 4,38 € | 261 | |
08.04. 15:31:14.242 | 4,26 € | 348 | |
08.04. 15:22:32.451 | 4,22 € | 348 | |
08.04. 15:22:00.417 | 4,22 € | 174 | |
08.04. 15:16:47.385 | 4,16 € | 174 | |
08.04. 15:09:38.786 | 4,16 € | 174 | |
08.04. 14:04:26.994 | 4,14 € | 218 | |
08.04. 13:46:53.894 | 4,24 € | 95 | |
08.04. 13:43:35.558 | 4,22 € | 950 | |
08.04. 13:26:33.736 | 4,12 € | 87 | |
08.04. 13:23:53.935 | 4,12 € | 131 | |
08.04. 13:19:00.831 | 4,12 € | 87 | |
08.04. 13:02:41.548 | 4,10 € | 87 | |
08.04. 13:00:13.126 | 4,10 € | 87 | |
08.04. 12:57:32.326 | 4,10 € | 174 | |
08.04. 10:51:48.035 | 4,12 € | 500 | |
08.04. 10:17:46.243 | 4,10 € | 5 | |
07.04. 21:44:15.549 | 4,04 € | 5 | |
07.04. 21:14:39.133 | 4,04 € | 87 | |
07.04. 21:13:49.731 | 4,04 € | 87 | |
07.04. 21:13:16.877 | 4,06 € | 87 | |
07.04. 21:12:53.796 | 4,06 € | 87 | |
07.04. 16:55:12.242 | 4,30 € | 87 | |
07.04. 09:39:14.405 | 4,40 € | 87 | |
06.04. 19:56:28.713 | 4,18 € | 348 | |
06.04. 19:32:59.396 | 4,20 € | 115 | |
06.04. 19:10:06.672 | 4,24 € | 214 | |
06.04. 19:06:32.834 | 4,26 € | 950 | |
06.04. 19:06:27.958 | 4,26 € | 193 | |
06.04. 18:38:07.120 | 4,32 € | 950 | |
06.04. 18:32:12.970 | 4,28 € | 1.900 | |
06.04. 18:09:03.163 | 4,30 € | 174 | |
06.04. 18:08:53.584 | 4,30 € | 193 | |
06.04. 16:45:54.773 | 4,34 € | 193 | |
06.04. 16:34:42.457 | 4,36 € | 193 | |
06.04. 16:31:04.652 | 4,40 € | 193 | |
06.04. 16:04:36.663 | 4,44 € | 193 | |
06.04. 15:54:36.531 | 4,52 € | 386 | |
06.04. 15:54:17.532 | 4,52 € | 214 | |
01.04. 19:25:59.017 | 4,38 € | 42 | |
25.03. 13:13:32.870 | 4,58 € | 250 | |
19.03. 14:36:09.316 | 4,64 € | 250 | |
16.03. 16:23:43.273 | 4,44 € | 41 | |
16.03. 12:23:31.751 | 3,88 € | 60 | |
16.03. 12:23:05.347 | 3,88 € | 58 | |
16.03. 11:53:11.046 | 3,88 € | 58 | |
16.03. 11:42:04.438 | 3,86 € | 41 | |
16.03. 10:56:25.887 | 3,86 € | 48 | |
16.03. 10:56:02.907 | 3,86 € | 36 | |
16.03. 10:15:11.153 | 3,90 € | 41 | |
16.03. 09:43:53.909 | 3,86 € | 53 | |
16.03. 09:22:42.854 | 3,86 € | 88 | |
16.03. 09:21:19.750 | 3,86 € | 88 | |
16.03. 09:20:21.982 | 3,90 € | 176 | |
13.03. 20:22:52.812 | 4,20 € | 41 | |
13.03. 17:21:12.705 | 4,08 € | 97 | |
13.03. 09:58:20.791 | 4,16 € | 1.185 | |
13.03. 07:53:13.500 | 3,86 € | 607 | |
12.03. 22:02:34.506 | 4,06 € | 494 | |
12.03. 13:29:13.471 | 4,60 € | 298 | |
12.03. 11:17:17.796 | 4,62 € | 299 | |
12.03. 10:52:38.305 | 4,64 € | 299 | |
12.03. 10:50:45.621 | 4,64 € | 199 | |
12.03. 10:48:43.064 | 4,64 € | 199 | |
12.03. 10:48:18.287 | 4,62 € | 398 | |
11.03. 20:32:59.511 | 4,84 € | 1.094 | |
11.03. 19:05:30.599 | 4,78 € | 1.095 | |
11.03. 17:58:12.138 | 4,88 € | 800 | |
11.03. 13:10:40.297 | 4,96 € | 299 | |
11.03. 11:34:05.685 | 5,05 € | 200 | |
11.03. 10:26:56.715 | 5,05 € | 598 | |
10.03. 15:48:33.259 | 5,20 € | 299 | |
10.03. 15:35:49.882 | 5,30 € | 5 | |
10.03. 15:22:49.347 | 5,25 € | 299 | |
10.03. 15:19:26.236 | 5,25 € | 499 | |
10.03. 09:46:30.062 | 4,78 € | 200 | |
10.03. 09:46:30.053 | 4,78 € | 897 | |
10.03. 09:14:07.108 | 5,05 € | 80 | |
09.03. 18:32:26.298 | 4,80 € | 5.000 | |
09.03. 18:27:49.174 | 4,84 € | 5.000 | |
09.03. 17:57:04.080 | 4,92 € | 2.290 | |
05.03. 15:30:37.042 | 5,85 € | 5 | |
04.03. 16:22:30.745 | 6,30 € | 19 | |
02.03. 10:43:05.557 | 6,50 € | 1 | |
28.02. 17:56:41.028 | 6,35 € | 20 | |
28.02. 15:38:59.649 | 6,20 € | 200 | |
27.02. 15:55:56.149 | 6,55 € | 32 | |
25.02. 20:42:33.284 | 7,05 € | 6 | |
25.02. 16:59:19.765 | 7,15 € | 2 | |
24.02. 16:31:54.068 | 7,30 € | 125 | |
19.02. 17:13:30.365 | 7,70 € | 85 | |
10.02. 16:59:47.232 | 7,35 € | 500 | |
10.02. 16:26:25.869 | 7,35 € | 1.569 | |
07.02. 10:19:21.373 | 7,30 € | 26 | |
07.02. 08:23:56.108 | 7,30 € | 38 | |
07.02. 08:23:42.269 | 7,30 € | 17 | |
06.02. 22:45:46.620 | 7,30 € | 116 | |
06.02. 22:44:20.970 | 7,30 € | 116 | |
06.02. 16:58:08.222 | 7,60 € | 250 | |
06.02. 15:55:53.556 | 7,25 € | 300 | |
06.02. 15:23:12.869 | 6,80 € | 28 | |
06.02. 10:16:02.480 | 7,10 € | 250 | |
06.02. 09:04:41.174 | 7,15 € | 200 | |
05.02. 15:47:35.883 | 7,80 € | 185 | |
05.02. 15:30:02.835 | 8,00 € | 185 | |
04.02. 17:50:02.322 | 7,70 € | 2 | |
04.02. 09:43:38.011 | 7,50 € | 9 | |
03.02. 18:42:25.810 | 7,45 € | 260 | |
03.02. 18:10:51.295 | 7,40 € | 26 | |
03.02. 18:02:20.562 | 7,35 € | 13 | |
03.02. 16:37:31.496 | 7,30 € | 294 | |
02.02. 18:12:50.689 | 7,35 € | 2 | |
31.01. 19:56:49.574 | 7,30 € | 30 | |
31.01. 17:55:48.175 | 7,45 € | 1.163 | |
31.01. 17:49:46.312 | 7,40 € | 1.269 | |
31.01. 16:55:32.620 | 7,35 € | 1.163 | |
31.01. 15:55:00.917 | 7,50 € | 1.163 | |
31.01. 15:51:08.451 | 7,45 € | 1.163 | |
31.01. 15:36:25.072 | 7,60 € | 1.163 | |
31.01. 13:54:48.049 | 7,55 € | 300 | |
30.01. 20:50:34.318 | 7,55 € | 1.168 | |
30.01. 20:03:16.730 | 7,50 € | 956 | |
30.01. 20:03:04.400 | 7,50 € | 1.273 | |
30.01. 20:02:45.505 | 7,50 € | 1.273 | |
30.01. 19:51:51.639 | 7,55 € | 146 | |
30.01. 16:44:22.460 | 7,65 € | 1.168 | |
27.01. 15:53:01.007 | 8,00 € | 300 | |
27.01. 15:50:55.760 | 8,00 € | 300 | |
27.01. 15:32:21.626 | 7,85 € | 133 | |
27.01. 13:10:45.519 | 7,95 € | 400 | |
27.01. 11:12:51.576 | 8,05 € | 533 | |
24.01. 21:50:12.792 | 8,10 € | 643 | |
24.01. 20:23:27.516 | 7,95 € | 778 | |
24.01. 18:25:01.279 | 7,95 € | 1.178 | |
24.01. 18:24:39.938 | 8,00 € | 100 | |
24.01. 17:29:25.926 | 8,10 € | 1.178 | |
23.01. 15:38:04.113 | 7,85 € | 1.177 | |
23.01. 15:37:10.440 | 7,85 € | 535 | |
22.01. 13:04:53.760 | 8,20 € | 300 | |
21.01. 19:09:25.382 | 8,25 € | 541 | |
21.01. 15:31:46.646 | 8,30 € | 7 | |
16.01. 17:48:49.832 | 8,55 € | 542 | |
16.01. 16:59:04.836 | 8,50 € | 650 | |
16.01. 09:39:08.001 | 8,55 € | 9 | |
15.01. 21:47:27.716 | 8,35 € | 200 | |
15.01. 20:22:01.541 | 8,30 € | 300 | |
15.01. 19:18:39.360 | 8,25 € | 7 | |
15.01. 19:18:01.502 | 8,20 € | 6 | |
15.01. 19:17:43.577 | 8,20 € | 4 | |
15.01. 19:17:12.402 | 8,20 € | 4 | |
15.01. 19:05:45.129 | 8,20 € | 75 | |
15.01. 18:13:48.106 | 8,25 € | 2.146 | |
15.01. 17:24:44.127 | 8,25 € | 300 | |
15.01. 17:15:15.121 | 8,20 € | 58 | |
15.01. 16:26:57.268 | 8,10 € | 872 | |
15.01. 16:11:54.218 | 8,05 € | 1.000 | |
15.01. 15:20:48.212 | 8,05 € | 105 | |
14.01. 17:13:24.957 | 8,05 € | 79 | |
14.01. 16:27:44.675 | 8,00 € | 12 | |
13.01. 21:00:25.425 | 7,90 € | 79 | |
13.01. 15:32:25.073 | 8,10 € | 240 | |
13.01. 09:06:43.574 | 8,00 € | 320 | |
13.01. 09:02:52.458 | 8,00 € | 240 | |
10.01. 19:47:16.003 | 8,15 € | 240 | |
10.01. 18:52:18.676 | 7,95 € | 310 | |
10.01. 18:27:18.496 | 8,00 € | 240 | |
10.01. 17:44:30.654 | 8,05 € | 80 | |
09.01. 16:38:38.415 | 8,20 € | 158 | |
09.01. 15:53:38.357 | 8,25 € | 328 | |
08.01. 18:28:07.931 | 8,20 € | 106 | |
08.01. 17:11:37.924 | 8,05 € | 158 | |
08.01. 17:11:10.153 | 8,05 € | 158 | |
08.01. 16:25:25.230 | 8,15 € | 600 | |
08.01. 07:46:22.453 | 7,95 € | 159 | |
07.01. 16:45:48.974 | 8,15 € | 75 | |
07.01. 16:44:26.569 | 8,15 € | 766 | |
07.01. 16:27:10.324 | 8,10 € | 75 | |
07.01. 16:20:45.646 | 8,05 € | 75 | |
07.01. 16:17:35.676 | 8,05 € | 438 | |
07.01. 16:12:19.531 | 7,95 € | 1.274 | |
07.01. 15:45:45.659 | 8,00 € | 255 | |
07.01. 15:43:22.735 | 8,00 € | 75 | |
07.01. 15:42:36.195 | 8,00 € | 170 | |
07.01. 15:42:36.190 | 8,00 € | 211 | |
06.01. 21:55:57.687 | 7,90 € | 148 | |
06.01. 21:03:56.039 | 7,85 € | 74 | |
06.01. 18:24:07.286 | 7,90 € | 4 | |
06.01. 16:34:17.567 | 7,85 € | 260 | |
06.01. 15:32:10.312 | 7,80 € | 657 | |
03.01. 16:07:47.044 | 7,70 € | 72 | |
03.01. 15:59:09.284 | 7,75 € | 143 | |
03.01. 15:29:39.178 | 8,10 € | 1 | |
03.01. 15:27:35.916 | 7,85 € | 212 | |
03.01. 12:11:41.688 | 7,80 € | 143 | |
03.01. 10:24:47.495 | 7,80 € | 547 | |
02.01. 17:44:03.402 | 7,85 € | 212 | |
02.01. 16:47:32.454 | 7,80 € | 547 | |
02.01. 15:37:55.276 | 7,75 € | 657 | |
02.01. 15:35:51.647 | 7,70 € | 212 | |
02.01. 15:05:29.602 | 7,55 € | 155 | |
02.01. 10:02:53.528 | 7,60 € | 140 | |
02.01. 10:02:39.936 | 7,60 € | 140 | |
30.12. 13:28:50.102 | 7,55 € | 264 | |
27.12. 16:44:43.675 | 7,55 € | 106 | |
27.12. 16:08:26.244 | 7,45 € | 70 | |
27.12. 16:02:59.336 | 7,50 € | 70 | |
27.12. 15:51:09.321 | 7,60 € | 139 | |
23.12. 15:28:06.278 | 7,85 € | 96 | |
20.12. 17:59:58.156 | 7,75 € | 140 | |
20.12. 16:51:27.325 | 7,85 € | 70 | |
20.12. 16:45:28.935 | 7,90 € | 70 | |
20.12. 16:13:11.904 | 8,00 € | 70 | |
20.12. 16:05:41.068 | 7,95 € | 106 | |
20.12. 16:05:41.066 | 7,95 € | 438 | |
20.12. 15:55:52.465 | 7,90 € | 548 | |
19.12. 22:11:38.672 | 7,60 € | 66 | |
19.12. 17:20:18.853 | 7,70 € | 548 | |
19.12. 17:17:20.023 | 7,65 € | 69 | |
19.12. 16:36:21.760 | 7,65 € | 548 | |
19.12. 15:32:54.010 | 7,60 € | 27 | |
18.12. 17:31:39.057 | 7,40 € | 27 | |
18.12. 17:31:07.318 | 7,40 € | 14 | |
16.12. 16:00:12.026 | 7,50 € | 135 | |
16.12. 15:32:13.646 | 7,50 € | 987 | |
13.12. 17:41:17.510 | 7,40 € | 68 | |
13.12. 17:20:12.309 | 7,45 € | 68 | |
13.12. 16:54:50.755 | 7,55 € | 213 | |
13.12. 16:54:35.708 | 7,55 € | 1.206 | |
13.12. 16:52:35.594 | 7,60 € | 213 | |
13.12. 16:11:05.346 | 7,65 € | 141 | |
13.12. 15:39:35.901 | 7,60 € | 87 | |
12.12. 22:05:32.345 | 7,50 € | 135 | |
12.12. 19:07:52.920 | 7,40 € | 1.850 | |
12.12. 17:09:09.056 | 7,35 € | 1.218 | |
12.12. 17:00:29.874 | 7,35 € | 68 | |
12.12. 16:55:51.717 | 7,30 € | 886 | |
12.12. 16:39:53.614 | 7,30 € | 68 | |
12.12. 16:10:20.682 | 7,25 € | 1.107 | |
12.12. 09:04:29.346 | 7,10 € | 40 | |
11.12. 15:35:43.150 | 7,15 € | 1.107 | |
10.12. 16:46:43.192 | 7,20 € | 500 | |
10.12. 16:09:48.356 | 7,20 € | 7 | |
10.12. 16:08:15.862 | 7,20 € | 1.218 | |
09.12. 19:12:45.735 | 7,25 € | 67 | |
09.12. 16:48:00.671 | 7,20 € | 775 | |
09.12. 16:40:42.607 | 7,20 € | 67 | |
09.12. 16:36:38.138 | 7,20 € | 250 | |
09.12. 16:29:08.422 | 7,20 € | 67 | |
09.12. 16:09:42.085 | 7,20 € | 886 | |
09.12. 15:32:02.063 | 7,15 € | 775 | |
09.12. 13:13:47.288 | 7,10 € | 333 | |
06.12. 17:42:56.201 | 7,10 € | 67 | |
06.12. 16:23:41.528 | 6,95 € | 67 | |
06.12. 15:41:22.948 | 7,25 € | 4 | |
06.12. 15:41:09.136 | 7,25 € | 2 | |
06.12. 15:38:55.204 | 7,20 € | 2 | |
06.12. 14:01:53.292 | 7,10 € | 67 | |
05.12. 20:40:10.225 | 6,95 € | 134 | |
05.12. 18:24:40.267 | 6,90 € | 53 | |
05.12. 18:20:06.474 | 6,95 € | 106 | |
05.12. 17:21:21.611 | 6,90 € | 67 | |
05.12. 17:18:26.333 | 6,85 € | 134 | |
05.12. 16:09:27.245 | 6,75 € | 67 | |
05.12. 16:01:17.878 | 6,80 € | 67 | |
04.12. 17:00:46.675 | 6,90 € | 1.463 | |
04.12. 16:15:14.823 | 6,90 € | 53 | |
03.12. 20:59:26.099 | 6,80 € | 67 | |
03.12. 19:57:20.145 | 6,85 € | 134 | |
03.12. 15:28:57.436 | 6,90 € | 1.226 | |
02.12. 21:41:12.388 | 7,05 € | 5 | |
02.12. 21:33:13.951 | 6,95 € | 1.566 | |
02.12. 16:32:25.314 | 6,85 € | 250 | |
02.12. 16:08:43.897 | 6,90 € | 134 | |
02.12. 16:07:27.979 | 6,85 € | 5 | |
29.11. 20:06:43.619 | 7,10 € | 70 | |
29.11. 18:34:26.493 | 7,10 € | 224 | |
29.11. 18:34:18.947 | 7,10 € | 1.413 | |
28.11. 17:18:08.919 | 7,10 € | 5 | |
28.11. 14:57:18.607 | 7,05 € | 1.119 | |
28.11. 10:50:32.468 | 7,05 € | 8 | |
28.11. 09:54:36.232 | 7,05 € | 67 | |
27.11. 21:44:30.091 | 7,05 € | 67 | |
27.11. 21:40:04.311 | 7,00 € | 134 | |
27.11. 21:37:26.749 | 7,00 € | 134 | |
27.11. 17:59:47.154 | 7,00 € | 3.000 | |
27.11. 12:27:06.411 | 6,95 € | 289 | |
26.11. 21:48:40.997 | 6,90 € | 250 | |
26.11. 21:37:28.977 | 6,90 € | 334 | |
26.11. 21:34:15.933 | 6,90 € | 51 | |
26.11. 21:29:33.457 | 6,90 € | 67 | |
26.11. 21:07:47.170 | 6,95 € | 67 | |
26.11. 20:26:57.309 | 7,00 € | 67 | |
26.11. 20:26:39.987 | 7,00 € | 67 | |
26.11. 19:54:59.896 | 7,00 € | 67 | |
26.11. 19:51:37.767 | 7,00 € | 448 | |
26.11. 19:14:46.394 | 7,05 € | 67 | |
26.11. 18:29:19.076 | 7,10 € | 51 | |
26.11. 17:43:38.053 | 7,05 € | 672 | |
26.11. 17:40:01.453 | 7,05 € | 67 | |
26.11. 17:37:28.386 | 7,05 € | 67 | |
26.11. 17:27:52.486 | 7,10 € | 67 | |
26.11. 17:02:38.771 | 7,20 € | 67 | |
26.11. 13:04:16.040 | 7,40 € | 15 | |
25.11. 21:02:23.325 | 7,25 € | 104 | |
25.11. 18:23:33.784 | 7,15 € | 32 | |
22.11. 17:28:32.829 | 6,85 € | 1.123 | |
22.11. 15:45:44.232 | 6,80 € | 52 | |
21.11. 20:49:02.083 | 6,80 € | 52 | |
21.11. 20:31:30.915 | 6,80 € | 1.346 | |
21.11. 19:46:27.022 | 6,90 € | 3 | |
21.11. 19:45:31.565 | 6,90 € | 1 | |
21.11. 18:18:43.194 | 6,85 € | 51 | |
21.11. 17:40:31.779 | 6,75 € | 500 | |
21.11. 17:16:05.502 | 6,75 € | 30 | |
21.11. 17:13:32.700 | 6,75 € | 59 | |
21.11. 16:58:50.723 | 6,70 € | 256 | |
21.11. 15:39:06.066 | 6,70 € | 35 | |
20.11. 21:43:07.764 | 6,65 € | 220 | |
20.11. 20:53:12.533 | 6,65 € | 56 | |
20.11. 20:49:42.109 | 6,65 € | 300 | |
20.11. 19:10:26.700 | 6,60 € | 785 | |
20.11. 19:10:22.617 | 6,60 € | 74 | |
20.11. 18:27:43.096 | 6,65 € | 68 | |
20.11. 18:17:28.269 | 6,65 € | 59 | |
20.11. 18:08:43.971 | 6,65 € | 256 | |
20.11. 18:05:29.301 | 6,65 € | 256 | |
20.11. 17:02:22.314 | 6,65 € | 449 | |
19.11. 16:58:06.893 | 6,55 € | 6 | |
19.11. 16:55:40.261 | 6,60 € | 785 | |
18.11. 19:45:45.115 | 6,65 € | 14 | |
18.11. 18:25:54.516 | 6,65 € | 42 | |
18.11. 18:03:11.669 | 6,70 € | 57 | |
18.11. 18:00:56.758 | 6,70 € | 452 | |
18.11. 18:00:54.871 | 6,70 € | 60 | |
18.11. 15:39:33.621 | 6,70 € | 28 | |
18.11. 15:35:58.282 | 6,65 € | 791 | |
18.11. 15:35:23.742 | 6,70 € | 904 | |
18.11. 12:20:55.139 | 6,85 € | 70 | |
18.11. 12:20:31.940 | 6,85 € | 691 | |
18.11. 12:20:12.717 | 6,85 € | 1.381 | |
15.11. 21:27:16.949 | 6,85 € | 36 | |
15.11. 21:24:49.652 | 6,85 € | 20 | |
15.11. 21:21:47.288 | 6,85 € | 58 | |
15.11. 17:39:47.645 | 6,85 € | 400 | |
15.11. 17:28:58.072 | 6,85 € | 569 | |
15.11. 17:13:23.997 | 6,85 € | 569 | |
15.11. 17:08:50.562 | 6,85 € | 112 | |
15.11. 10:12:22.984 | 6,95 € | 569 | |
14.11. 17:47:57.436 | 7,00 € | 569 | |
14.11. 12:04:24.249 | 7,00 € | 354 | |
13.11. 17:11:44.673 | 6,90 € | 6 | |
13.11. 15:35:05.733 | 6,85 € | 569 | |
13.11. 15:32:23.922 | 6,90 € | 569 | |
12.11. 19:11:54.143 | 7,00 € | 569 | |
12.11. 17:54:58.945 | 7,05 € | 1.000 | |
12.11. 17:24:10.698 | 7,00 € | 112 | |
12.11. 15:51:07.693 | 7,05 € | 51 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:05:00.000 | 4.808 | 1,582 € | 1,614 € | 4.808 |
12:02:00.000 | 4.808 | 1,582 € | 1,614 € | 4.808 |
11:59:00.000 | 4.808 | 1,582 € | 1,614 € | 4.808 |
11:56:00.000 | 4.808 | 1,582 € | 1,614 € | 4.808 |
11:53:00.000 | 4.808 | 1,582 € | 1,613 € | 4.808 |
11:50:00.000 | 4.808 | 1,582 € | 1,613 € | 4.808 |
11:47:00.000 | 4.808 | 1,575 € | 1,607 € | 4.808 |
11:45:00.000 | 4.808 | 1,565 € | 1,596 € | 4.808 |
11:42:00.000 | 4.808 | 1,565 € | 1,596 € | 4.808 |
Stammdaten
WKN | A2H48X |
ISIN | US00183L1026 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,37 % |
Abstand 52W Hoch | 44,85 % |
Abstand 52W Tief | 1,35 % |
Vola 30 Tage | 19,93 % |
Vola 250 Tage | 57,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 1,750 | -9,714 | |
1 Monat | 1,860 | -15,054 | |
6 Monate | 1,710 | -7,602 | |
Lfd. Jahr | 2,200 | -28,182 | |
1 Jahr | 2,240 | -29,464 | |
3 Jahre | 8,521 | -81,458 | |
5 Jahre | 7,700 | -79,481 |