Status: tradeable
Geld
6,5000 €
Stück: 1.167
Brief
6,7000 €
Stück: 1.167
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 10:26:54.756 | 6,95 € | 800 | |
25.11. 11:29:25.267 | 7,40 € | 25 | |
13.11. 09:59:26.678 | 6,55 € | 90 | |
12.11. 13:22:03.818 | 6,45 € | 410 | |
07.11. 17:14:46.212 | 6,30 € | 500 | |
14.10. 10:44:55.623 | 4,86 € | 300 | |
24.09. 22:06:13.889 | 4,60 € | 500 | |
20.09. 14:35:07.190 | 4,70 € | 420 | |
20.09. 08:46:08.270 | 4,94 € | 200 | |
27.08. 15:39:14.213 | 5,95 € | 300 | |
06.08. 16:01:49.898 | 5,15 € | 400 | |
16.07. 16:32:06.307 | 6,25 € | 85 | |
26.06. 09:12:08.222 | 4,88 € | 1.000 | |
25.06. 21:30:27.968 | 5,05 € | 79 | |
19.06. 07:35:10.983 | 5,55 € | 180 | |
14.06. 09:17:43.015 | 5,70 € | 47 | |
05.06. 09:56:16.102 | 5,95 € | 115 | |
21.05. 15:45:37.920 | 6,30 € | 103 | |
13.05. 08:29:32.976 | 7,20 € | 300 | |
26.04. 17:03:19.274 | 7,35 € | 69 | |
19.04. 12:46:35.912 | 6,60 € | 160 | |
18.04. 17:10:37.461 | 6,85 € | 250 | |
17.04. 17:39:59.344 | 6,80 € | 72 | |
28.03. 07:35:09.317 | 5,92 € | 300 | |
18.03. 19:10:47.955 | 5,07 € | 1.850 | |
14.03. 13:24:46.740 | 4,95 € | 205 | |
13.03. 14:40:49.097 | 4,125 € | 250 | |
24.10. 13:53:50.029 | 1,578 € | 341 | |
06.10. 12:46:31.834 | 1,56 € | 1.200 | |
21.08. 11:29:02.763 | 1,792 € | 125 | |
02.06. 11:33:17.302 | 1,414 € | 150 | |
15.05. 19:51:18.007 | 1,242 € | 1.000 | |
10.05. 18:54:51.597 | 1,456 € | 100 | |
28.04. 14:45:00.889 | 1,692 € | 149 | |
27.03. 21:44:01.268 | 1,722 € | 1.180 | |
03.03. 19:18:38.206 | 2,78 € | 1.900 | |
21.02. 21:33:22.306 | 2,908 € | 650 | |
21.02. 21:32:04.139 | 2,908 € | 670 | |
06.02. 21:52:19.331 | 3,03 € | 1.000 | |
06.02. 10:14:04.803 | 2,95 € | 500 | |
06.02. 10:13:35.981 | 2,95 € | 500 | |
29.12. 13:55:26.516 | 2,144 € | 1.000 | |
29.12. 13:54:02.084 | 2,054 € | 700 | |
22.11. 19:51:12.854 | 2,956 € | 2.536 | |
17.11. 20:49:29.627 | 2,556 € | 1.100 | |
23.09. 13:00:49.912 | 3,196 € | 78 | |
01.09. 09:17:13.392 | 3,766 € | 10 | |
23.08. 11:13:28.743 | 4,108 € | 120 | |
22.08. 20:34:53.598 | 3,944 € | 140 | |
22.08. 19:34:35.363 | 4,01 € | 300 | |
21.08. 17:50:41.167 | 5,155 € | 300 | |
16.08. 08:00:04.640 | 5,075 € | 115 | |
10.08. 12:09:07.715 | 4,70 € | 500 | |
09.05. 14:37:40.443 | 5,39 € | 100 | |
22.04. 19:05:30.118 | 6,01 € | 230 | |
21.04. 16:08:59.665 | 6,075 € | 1.000 | |
05.04. 18:04:34.013 | 5,65 € | 400 | |
05.04. 17:19:02.962 | 5,74 € | 200 | |
04.04. 17:34:56.819 | 5,755 € | 200 | |
16.03. 11:48:54.769 | 5,41 € | 900 | |
10.03. 16:32:23.099 | 5,13 € | 230 | |
10.03. 15:53:03.556 | 5,01 € | 200 | |
10.03. 10:05:10.498 | 5,02 € | 350 | |
09.03. 15:36:19.713 | 5,39 € | 200 | |
03.02. 16:50:17.399 | 5,71 € | 500 | |
01.02. 21:08:22.407 | 5,65 € | 800 | |
31.01. 19:26:42.317 | 5,58 € | 1.000 | |
31.01. 19:02:08.983 | 5,62 € | 2.237 | |
31.01. 18:22:24.571 | 5,57 € | 2.237 | |
26.01. 15:47:04.948 | 5,50 € | 2.235 | |
24.01. 22:47:58.179 | 5,39 € | 50 | |
24.01. 07:41:25.639 | 5,47 € | 200 | |
19.01. 20:46:40.900 | 5,86 € | 2.077 | |
19.01. 17:35:37.398 | 5,83 € | 2.055 | |
18.01. 17:43:43.868 | 6,04 € | 400 | |
12.12. 17:08:34.679 | 6,04 € | 41 | |
08.12. 20:54:05.192 | 5,92 € | 120 | |
07.12. 11:21:19.519 | 6,02 € | 850 | |
30.11. 11:28:22.261 | 5,71 € | 240 | |
19.11. 15:40:21.938 | 5,82 € | 300 | |
10.11. 19:41:44.292 | 6,70 € | 2.500 | |
09.11. 22:43:14.431 | 6,24 € | 500 | |
19.10. 19:41:39.399 | 5,68 € | 664 | |
03.09. 10:48:20.017 | 5,70 € | 200 | |
30.08. 16:44:04.278 | 5,86 € | 2.000 | |
10.08. 16:38:27.869 | 5,99 € | 165 | |
02.08. 16:47:04.204 | 6,49 € | 100 | |
14.07. 17:09:15.288 | 5,83 € | 341 | |
06.07. 11:40:03.673 | 6,01 € | 100 | |
08.06. 16:39:59.617 | 6,29 € | 500 | |
27.05. 17:38:59.070 | 6,25 € | 600 | |
25.05. 16:05:24.645 | 5,75 € | 2.000 | |
24.05. 20:27:49.828 | 5,74 € | 131 | |
18.05. 18:04:14.167 | 4,515 € | 100 | |
13.05. 16:57:57.923 | 4,405 € | 700 | |
11.05. 08:27:42.916 | 4,38 € | 320 | |
27.04. 14:49:50.199 | 4,135 € | 1.000 | |
20.04. 15:40:03.722 | 4,115 € | 700 | |
12.04. 18:29:26.476 | 4,30 € | 450 | |
29.03. 14:30:47.491 | 4,644 € | 75 | |
16.03. 11:22:27.471 | 4,848 € | 30 | |
04.03. 17:11:23.446 | 5,035 € | 3.960 | |
04.03. 15:50:53.328 | 5,10 € | 1.900 | |
02.03. 17:11:23.462 | 4,90 € | 5.884 | |
02.03. 16:56:21.954 | 4,882 € | 2.060 | |
02.03. 16:36:07.348 | 4,874 € | 4.123 | |
26.02. 15:33:07.147 | 4,58 € | 160 | |
25.02. 20:01:16.365 | 4,762 € | 2.000 | |
25.02. 12:14:21.529 | 4,842 € | 228 | |
18.02. 21:56:33.631 | 5,02 € | 110 | |
09.02. 20:17:19.837 | 5,01 € | 2.000 | |
09.02. 15:42:56.172 | 4,818 € | 70 | |
08.02. 13:33:20.201 | 5,065 € | 700 | |
05.02. 22:11:19.649 | 5,00 € | 7 | |
03.02. 13:04:17.607 | 3,968 € | 100 | |
02.02. 19:51:01.726 | 4,11 € | 2.339 | |
02.02. 19:50:29.045 | 4,114 € | 3.500 | |
02.02. 15:31:55.919 | 4,232 € | 2.350 | |
02.02. 10:42:03.584 | 4,28 € | 1 | |
29.01. 18:54:29.061 | 4,264 € | 460 | |
29.01. 16:14:27.954 | 4,308 € | 2.285 | |
27.01. 16:11:02.153 | 4,418 € | 1.000 | |
22.01. 15:46:40.553 | 4,372 € | 4.070 | |
20.01. 16:16:15.528 | 4,354 € | 1.800 | |
20.01. 15:46:34.718 | 4,42 € | 5.000 | |
18.01. 18:20:48.469 | 4,57 € | 220 | |
12.01. 15:32:04.935 | 4,51 € | 2.214 | |
06.01. 18:46:34.893 | 4,674 € | 970 | |
04.01. 12:36:08.187 | 4,53 € | 188 | |
30.12. 12:59:40.173 | 4,482 € | 650 | |
14.12. 19:20:43.083 | 4,582 € | 450 | |
30.11. 08:22:44.659 | 5,04 € | 150 | |
23.11. 14:57:36.585 | 4,696 € | 150 | |
20.11. 20:16:56.112 | 4,386 € | 930 | |
20.11. 11:39:03.532 | 4,486 € | 465 | |
19.11. 17:21:39.598 | 4,466 € | 500 | |
16.11. 12:24:46.932 | 4,294 € | 500 | |
16.10. 13:13:52.090 | 3,916 € | 200 | |
01.10. 18:20:57.107 | 4,344 € | 750 | |
21.09. 12:21:59.144 | 3,326 € | 110 | |
11.09. 17:50:03.363 | 3,344 € | 38 | |
07.09. 11:16:56.276 | 3,266 € | 600 | |
24.08. 13:21:15.632 | 3,464 € | 250 | |
20.08. 08:21:59.995 | 3,576 € | 300 | |
30.07. 14:16:37.562 | 3,666 € | 175 | |
17.07. 08:26:17.152 | 4,22 € | 90 | |
13.07. 17:57:04.119 | 4,12 € | 100 | |
09.07. 12:45:29.409 | 4,42 € | 114 | |
23.06. 16:58:43.154 | 4,30 € | 150 | |
19.06. 18:20:41.979 | 4,20 € | 250 | |
15.06. 14:32:27.881 | 4,38 € | 50 | |
12.06. 10:30:03.647 | 4,30 € | 250 | |
11.06. 21:19:25.274 | 4,34 € | 100 | |
11.06. 15:40:26.341 | 4,56 € | 500 | |
05.06. 16:48:49.103 | 5,20 € | 760 | |
05.06. 16:10:31.399 | 4,96 € | 250 | |
02.06. 18:03:33.197 | 4,48 € | 600 | |
29.05. 15:41:34.941 | 4,58 € | 220 | |
27.05. 13:41:15.472 | 4,52 € | 1.014 | |
20.05. 16:06:26.419 | 4,40 € | 400 | |
20.05. 16:06:17.072 | 4,40 € | 400 | |
20.05. 14:35:07.390 | 4,38 € | 200 | |
20.05. 14:34:56.128 | 4,38 € | 200 | |
20.05. 14:34:45.541 | 4,38 € | 200 | |
20.05. 14:34:25.410 | 4,38 € | 200 | |
20.05. 14:33:08.481 | 4,38 € | 450 | |
19.05. 15:07:04.705 | 4,54 € | 200 | |
17.05. 18:04:31.322 | 4,42 € | 100 | |
14.05. 15:35:39.085 | 4,30 € | 150 | |
14.05. 15:28:21.765 | 4,60 € | 200 | |
14.05. 09:42:41.367 | 4,58 € | 200 | |
13.05. 17:22:02.670 | 4,64 € | 400 | |
13.05. 15:15:45.368 | 4,78 € | 1.000 | |
13.05. 15:12:09.485 | 4,80 € | 1.000 | |
13.05. 10:15:08.378 | 4,76 € | 1.000 | |
12.05. 21:19:45.622 | 5,00 € | 50 | |
12.05. 17:29:02.603 | 5,05 € | 80 | |
12.05. 15:31:34.466 | 5,65 € | 100 | |
12.05. 12:24:28.541 | 5,55 € | 100 | |
12.05. 07:32:24.065 | 5,80 € | 10 | |
07.05. 21:17:52.186 | 6,35 € | 150 | |
05.05. 21:28:39.527 | 6,35 € | 250 | |
05.05. 15:56:02.186 | 6,70 € | 100 | |
21.04. 21:33:19.069 | 5,70 € | 100 | |
16.04. 13:27:18.387 | 6,20 € | 10 | |
14.04. 11:15:54.491 | 6,40 € | 30 | |
13.03. 07:45:25.323 | 5,85 € | 20 | |
11.03. 19:37:39.107 | 6,75 € | 70 | |
09.03. 07:32:23.550 | 7,20 € | 180 | |
03.03. 10:14:27.345 | 8,65 € | 100 | |
02.03. 18:19:41.477 | 8,30 € | 60 | |
28.02. 07:42:58.355 | 7,25 € | 160 | |
27.02. 21:31:36.107 | 8,65 € | 250 | |
27.02. 21:13:04.493 | 8,90 € | 150 | |
25.02. 19:21:54.686 | 9,85 € | 200 | |
24.02. 09:30:01.984 | 10,10 € | 150 | |
20.02. 22:24:32.077 | 11,20 € | 20 | |
20.02. 11:49:53.103 | 11,40 € | 175 | |
18.02. 18:30:56.982 | 11,40 € | 50 | |
18.02. 15:37:00.430 | 11,20 € | 250 | |
18.02. 15:35:39.827 | 11,10 € | 150 | |
18.02. 10:28:18.526 | 11,00 € | 1.920 | |
18.02. 10:04:15.396 | 11,10 € | 586 | |
18.02. 10:01:02.217 | 11,00 € | 30 | |
17.02. 22:50:03.467 | 10,80 € | 60 | |
17.02. 19:30:17.374 | 10,80 € | 40 | |
17.02. 17:53:11.325 | 11,10 € | 45 | |
17.02. 12:18:03.364 | 11,10 € | 50 | |
17.02. 09:37:32.473 | 11,10 € | 100 | |
14.02. 09:10:04.894 | 11,10 € | 90 | |
11.02. 21:59:50.571 | 10,80 € | 21 | |
06.02. 18:57:29.002 | 10,70 € | 50 | |
04.02. 09:08:50.866 | 10,40 € | 201 | |
31.01. 16:13:53.462 | 10,40 € | 530 | |
27.01. 15:37:13.981 | 9,70 € | 5 | |
24.01. 14:12:28.685 | 9,95 € | 100 | |
23.01. 21:53:01.409 | 10,00 € | 100 | |
09.01. 13:52:32.134 | 9,95 € | 450 | |
07.01. 20:35:55.386 | 9,85 € | 102 | |
03.01. 11:03:05.849 | 9,20 € | 85 | |
30.12. 13:19:13.245 | 8,95 € | 30 | |
27.12. 21:15:51.872 | 8,95 € | 60 | |
27.12. 18:12:50.934 | 9,05 € | 1.350 | |
27.12. 18:11:58.270 | 9,05 € | 1.350 | |
17.12. 18:31:25.889 | 9,35 € | 1 | |
11.12. 11:04:43.566 | 9,50 € | 38 | |
02.12. 08:11:11.012 | 9,35 € | 150 | |
29.11. 20:20:17.017 | 9,30 € | 15 | |
27.11. 16:29:15.484 | 9,45 € | 46 | |
26.11. 18:08:32.215 | 9,50 € | 20 | |
26.11. 14:32:19.888 | 9,30 € | 20 | |
25.11. 22:23:11.906 | 9,30 € | 20 | |
25.11. 10:04:49.042 | 9,95 € | 97 | |
22.11. 20:15:02.251 | 9,80 € | 220 | |
19.11. 16:34:26.695 | 9,45 € | 15 | |
15.11. 18:28:07.535 | 8,90 € | 50 | |
14.11. 18:03:05.352 | 9,35 € | 180 | |
14.11. 17:42:20.770 | 9,40 € | 120 | |
13.11. 19:02:49.277 | 9,55 € | 340 | |
13.11. 17:52:02.701 | 9,60 € | 1.500 | |
13.11. 16:54:46.650 | 9,35 € | 100 | |
13.11. 16:31:29.704 | 9,20 € | 240 | |
13.11. 14:54:37.748 | 10,60 € | 29 | |
13.11. 11:44:23.929 | 10,90 € | 130 | |
13.11. 07:30:03.041 | 10,80 € | 20 | |
12.11. 21:22:06.835 | 11,30 € | 100 | |
12.11. 21:10:31.915 | 11,50 € | 5 | |
11.11. 19:21:49.728 | 11,70 € | 27 | |
08.11. 20:50:03.934 | 11,70 € | 15 | |
08.11. 15:31:49.989 | 11,50 € | 250 | |
08.11. 14:02:43.168 | 11,90 € | 201 | |
07.11. 18:47:32.114 | 11,90 € | 85 | |
07.11. 18:22:52.934 | 11,80 € | 150 | |
07.11. 18:13:47.202 | 11,80 € | 250 | |
07.11. 15:52:12.594 | 12,10 € | 22 | |
07.11. 13:28:22.570 | 12,30 € | 180 | |
06.11. 20:47:41.541 | 12,10 € | 124 | |
06.11. 20:12:41.101 | 12,20 € | 8 | |
06.11. 18:08:11.617 | 12,10 € | 41 | |
06.11. 16:00:08.907 | 12,10 € | 150 | |
06.11. 13:20:23.358 | 12,30 € | 125 | |
05.11. 21:22:25.937 | 12,20 € | 50 | |
05.11. 21:09:55.638 | 12,40 € | 95 | |
05.11. 17:02:26.501 | 12,30 € | 50 | |
05.11. 16:58:31.963 | 12,30 € | 350 | |
05.11. 15:30:48.394 | 12,40 € | 40 | |
05.11. 10:25:06.597 | 12,60 € | 100 | |
05.11. 08:20:42.117 | 12,30 € | 500 | |
05.11. 07:43:28.261 | 12,40 € | 40 | |
04.11. 22:19:01.183 | 12,40 € | 200 | |
04.11. 21:26:50.552 | 12,20 € | 50 | |
04.11. 21:02:33.873 | 12,10 € | 80 | |
04.11. 21:01:49.832 | 12,00 € | 250 | |
04.11. 20:45:04.207 | 12,10 € | 50 | |
04.11. 20:41:25.493 | 12,10 € | 40 | |
04.11. 20:02:13.800 | 12,20 € | 30 | |
04.11. 19:59:36.225 | 12,20 € | 120 | |
04.11. 19:43:38.300 | 12,10 € | 150 | |
04.11. 19:43:10.288 | 12,10 € | 50 | |
04.11. 19:40:18.176 | 12,10 € | 40 | |
04.11. 19:29:58.417 | 12,00 € | 100 | |
04.11. 19:25:24.374 | 12,00 € | 250 | |
04.11. 19:18:53.490 | 12,00 € | 20 | |
04.11. 18:47:13.051 | 12,00 € | 100 | |
04.11. 18:42:53.510 | 12,00 € | 200 | |
04.11. 18:35:47.029 | 11,90 € | 100 | |
04.11. 18:34:51.861 | 11,90 € | 125 | |
04.11. 18:30:47.062 | 11,90 € | 100 | |
04.11. 18:20:43.065 | 11,90 € | 600 | |
31.10. 18:08:12.218 | 12,30 € | 8 | |
31.10. 08:44:13.082 | 12,60 € | 40 | |
29.10. 15:11:33.318 | 12,60 € | 30 | |
28.10. 12:43:35.515 | 12,80 € | 40 | |
25.10. 20:59:25.119 | 12,80 € | 18 | |
15.10. 15:55:37.336 | 12,60 € | 46 | |
15.10. 13:32:59.163 | 12,50 € | 24 | |
10.10. 20:03:33.932 | 12,10 € | 32 | |
10.10. 11:21:59.123 | 12,10 € | 1.000 | |
27.09. 10:53:45.004 | 13,418 € | 250 | |
12.09. 18:48:01.771 | 13,212 € | 46 | |
11.09. 20:05:30.653 | 13,134 € | 230 | |
11.09. 18:22:51.922 | 12,866 € | 432 | |
30.08. 17:20:02.348 | 11,40 € | 150 | |
12.08. 19:57:14.962 | 10,456 € | 1.000 | |
01.08. 19:12:34.537 | 11,682 € | 250 | |
15.07. 18:35:42.632 | 11,482 € | 265 | |
12.07. 15:56:45.218 | 11,286 € | 200 | |
04.07. 17:12:26.823 | 11,553 € | 122 | |
13.06. 17:02:49.882 | 11,553 € | 150 | |
30.05. 18:46:52.412 | 10,819 € | 600 | |
23.05. 16:15:10.696 | 10,244 € | 166 | |
21.05. 22:41:51.972 | 10,472 € | 25 | |
13.05. 17:25:09.245 | 11,987 € | 54 | |
08.05. 18:40:03.910 | 11,507 € | 50 | |
07.05. 16:20:16.183 | 10,829 € | 189 | |
07.05. 10:08:55.819 | 10,594 € | 1.000 | |
03.05. 10:34:45.885 | 10,124 € | 50 | |
30.04. 20:09:24.528 | 10,21 € | 80 | |
30.04. 19:32:41.340 | 10,17 € | 500 | |
30.04. 19:32:26.496 | 10,171 € | 1.000 | |
24.04. 21:35:45.457 | 11,471 € | 100 | |
23.04. 17:28:27.252 | 12,064 € | 40 | |
23.04. 17:27:18.373 | 12,091 € | 90 | |
23.04. 16:16:44.572 | 12,112 € | 1.000 | |
23.04. 10:14:56.620 | 11,72 € | 50 | |
17.04. 21:23:43.057 | 11,558 € | 64 | |
16.04. 13:26:16.323 | 11,003 € | 300 | |
15.04. 08:52:47.482 | 11,41 € | 120 | |
09.04. 17:49:40.927 | 10,94 € | 95 | |
03.04. 18:23:31.730 | 10,485 € | 279 | |
27.03. 18:12:56.307 | 10,516 € | 27 | |
26.03. 12:00:23.017 | 10,40 € | 300 | |
25.03. 09:49:07.983 | 9,30 € | 873 | |
25.03. 08:50:19.518 | 9,485 € | 25 | |
22.03. 16:40:50.310 | 9,693 € | 105 | |
20.03. 15:18:53.291 | 9,79 € | 30 | |
18.03. 21:00:59.484 | 10,148 € | 71 | |
18.03. 09:41:51.458 | 10,08 € | 300 | |
11.03. 19:04:47.634 | 10,128 € | 250 | |
11.03. 19:03:20.187 | 10,129 € | 99 | |
07.03. 19:56:38.857 | 10,438 € | 162 | |
06.03. 19:38:33.812 | 10,304 € | 15 | |
05.03. 19:19:59.339 | 10,575 € | 20 | |
05.03. 16:36:29.502 | 10,556 € | 15 | |
04.03. 16:02:22.176 | 10,567 € | 100 | |
04.03. 16:02:00.600 | 10,572 € | 100 | |
27.02. 13:19:12.537 | 10,51 € | 1 | |
27.02. 11:35:44.151 | 10,52 € | 32 | |
14.02. 19:10:00.528 | 10,506 € | 100 | |
13.02. 17:42:16.339 | 10,268 € | 102 | |
08.02. 09:46:12.220 | 9,86 € | 300 | |
07.02. 17:09:26.649 | 10,067 € | 58 | |
07.02. 16:47:38.549 | 10,151 € | 450 | |
07.02. 12:44:55.629 | 10,26 € | 450 | |
07.02. 10:43:57.221 | 10,25 € | 300 | |
04.02. 16:44:25.883 | 9,943 € | 50 | |
01.02. 16:56:22.925 | 9,948 € | 101 | |
29.01. 21:33:15.025 | 9,908 € | 259 | |
25.01. 21:31:28.399 | 10,157 € | 500 | |
25.01. 21:05:15.116 | 10,257 € | 9 | |
25.01. 17:11:46.226 | 10,454 € | 300 | |
25.01. 17:09:18.556 | 10,464 € | 200 | |
24.01. 15:40:05.527 | 10,035 € | 500 | |
23.01. 17:54:32.393 | 9,86 € | 500 | |
22.01. 17:34:39.615 | 9,993 € | 500 | |
21.01. 16:12:10.799 | 9,95 € | 873 | |
21.01. 15:42:44.722 | 9,95 € | 53 | |
11.01. 18:20:28.217 | 9,375 € | 60 | |
07.01. 14:08:00.418 | 9,44 € | 500 | |
18.12. 21:01:39.783 | 8,811 € | 80 | |
28.11. 13:43:49.656 | 8,72 € | 75 | |
26.11. 20:06:05.644 | 8,551 € | 100 | |
26.11. 14:32:14.306 | 8,595 € | 300 | |
22.11. 11:34:40.221 | 8,436 € | 100 | |
16.11. 17:00:03.894 | 8,599 € | 200 | |
16.11. 11:32:21.169 | 8,66 € | 550 | |
14.11. 14:13:16.096 | 8,73 € | 22 | |
12.11. 17:25:54.725 | 8,918 € | 122 | |
12.11. 08:17:30.192 | 8,805 € | 150 | |
09.11. 16:24:17.608 | 8,79 € | 200 | |
05.11. 10:34:39.805 | 8,925 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:45:00.000 | 1.167 | 6,50 € | 6,70 € | 1.167 |
13:42:00.000 | 1.167 | 6,50 € | 6,70 € | 1.167 |
13:39:00.000 | 1.167 | 6,50 € | 6,70 € | 1.167 |
13:36:00.000 | 1.167 | 6,50 € | 6,70 € | 1.167 |
13:33:00.000 | 1.167 | 6,50 € | 6,70 € | 1.167 |
13:30:00.000 | 1.167 | 6,50 € | 6,70 € | 1.167 |
13:27:00.000 | 1.167 | 6,50 € | 6,70 € | 1.167 |
13:24:00.000 | 1.167 | 6,50 € | 6,70 € | 1.167 |
13:21:00.000 | 1.167 | 6,50 € | 6,70 € | 1.167 |
Stammdaten
WKN | A1W1ZU |
ISIN | US00770C1018 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,07 % |
Abstand 52W Hoch | 15,76 % |
Abstand 52W Tief | 220,69 % |
Vola 30 Tage | 23,72 % |
Vola 250 Tage | 68,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,650 | -1,504 | |
1 Monat | 7,450 | -12,081 | |
6 Monate | 5,450 | +20,183 | |
Lfd. Jahr | 2,610 | +150,958 | |
1 Jahr | 2,370 | +176,371 | |
3 Jahre | 5,740 | +14,111 | |
5 Jahre | 9,350 | -29,947 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 800 | - | |
Kauf | 230 | - | |
Kauf | 650 | - | |
Kauf | 400 | - | |
Verkauf | 1200 | - |
Enthalten in folgenden Wikifolios
DE000LS9UQ68
0,00 €
DE000LS9DCP3
0,00 €
DE000LS9RUF6
5.734,52 €