Jetzt handeln
ARBOR RLTY TR.INC. DL-,01
ISIN: US0389231087 | WKN: A0CAPU
13,3675 €
-0,0325 -0,24 %
14:42:30
Status: tradeable
Geld
13,2050 €
Stück: 564
Brief
13,5300 €
Stück: 564
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 08:09:55.262 | 13,52 € | 10 | |
10.12. 22:23:51.586 | 13,79 € | 74 | |
06.12. 15:42:32.735 | 13,425 € | 675 | |
05.12. 17:58:58.812 | 13,33 € | 100 | |
02.12. 16:24:55.975 | 14,015 € | 2.100 | |
02.12. 16:17:06.461 | 13,925 € | 3.000 | |
02.12. 16:13:21.494 | 13,94 € | 2.000 | |
21.11. 13:45:36.642 | 13,93 € | 300 | |
18.11. 15:06:40.951 | 13,685 € | 549 | |
18.11. 08:43:47.907 | 13,97 € | 700 | |
15.11. 11:29:25.024 | 13,98 € | 500 | |
13.11. 19:51:38.204 | 14,695 € | 120 | |
12.11. 11:03:53.347 | 14,50 € | 485 | |
12.11. 11:02:06.538 | 14,50 € | 515 | |
11.11. 15:01:29.338 | 14,615 € | 300 | |
11.11. 14:33:03.682 | 14,66 € | 410 | |
11.11. 08:15:25.021 | 14,66 € | 402 | |
08.11. 16:19:26.226 | 14,375 € | 200 | |
08.11. 10:24:51.628 | 14,27 € | 87 | |
07.11. 14:50:48.018 | 14,20 € | 350 | |
06.11. 15:36:52.787 | 14,03 € | 100 | |
06.11. 14:49:37.000 | 14,25 € | 72 | |
06.11. 13:49:28.325 | 14,31 € | 500 | |
06.11. 11:46:46.306 | 14,295 € | 70 | |
06.11. 09:37:56.210 | 14,23 € | 114 | |
01.11. 17:56:51.144 | 13,555 € | 800 | |
31.10. 14:39:32.495 | 13,96 € | 50 | |
29.10. 18:11:32.863 | 13,975 € | 17 | |
22.10. 20:27:20.798 | 14,215 € | 450 | |
21.10. 14:16:41.494 | 14,195 € | 72 | |
18.10. 16:31:21.147 | 14,045 € | 300 | |
18.10. 12:35:37.667 | 14,025 € | 33 | |
16.10. 20:10:25.873 | 14,115 € | 800 | |
16.10. 17:27:14.860 | 14,26 € | 60 | |
11.10. 20:39:12.113 | 13,975 € | 357 | |
10.10. 15:48:38.652 | 13,85 € | 217 | |
10.10. 15:29:20.445 | 13,835 € | 85 | |
07.10. 20:02:24.744 | 13,585 € | 280 | |
03.10. 10:37:45.034 | 13,545 € | 350 | |
01.10. 16:27:47.466 | 14,005 € | 170 | |
01.10. 11:52:54.369 | 14,09 € | 200 | |
25.09. 10:14:56.839 | 13,67 € | 90 | |
24.09. 13:43:47.462 | 13,69 € | 300 | |
24.09. 10:15:00.470 | 13,50 € | 556 | |
23.09. 20:36:54.199 | 13,625 € | 35 | |
18.09. 16:27:20.249 | 13,335 € | 210 | |
16.09. 20:57:24.137 | 13,085 € | 197 | |
16.09. 15:43:23.059 | 13,025 € | 799 | |
13.09. 10:27:03.000 | 12,385 € | 602 | |
06.09. 12:18:25.000 | 11,945 € | 120 | |
04.09. 21:08:44.377 | 11,82 € | 80 | |
03.09. 17:43:47.126 | 12,10 € | 30 | |
03.09. 15:39:03.925 | 12,175 € | 100 | |
02.09. 22:15:04.530 | 12,46 € | 225 | |
02.09. 13:45:49.491 | 12,115 € | 1.200 | |
30.08. 10:25:27.078 | 12,495 € | 33 | |
28.08. 08:50:34.237 | 12,30 € | 5 | |
26.08. 16:32:48.562 | 12,10 € | 50 | |
22.08. 11:10:25.973 | 11,98 € | 82 | |
19.08. 12:05:03.677 | 12,045 € | 1.000 | |
15.08. 19:28:25.868 | 12,695 € | 197 | |
15.08. 10:47:41.219 | 12,17 € | 10 | |
13.08. 18:27:34.264 | 12,245 € | 10 | |
13.08. 11:27:20.441 | 12,105 € | 500 | |
12.08. 13:51:33.927 | 12,35 € | 300 | |
12.08. 10:04:42.617 | 12,19 € | 104 | |
05.08. 08:22:24.358 | 12,115 € | 166 | |
30.07. 22:43:31.003 | 12,51 € | 63 | |
30.07. 22:41:14.195 | 12,51 € | 130 | |
26.07. 11:08:34.555 | 12,215 € | 53 | |
22.07. 18:45:14.182 | 12,275 € | 85 | |
19.07. 14:39:01.574 | 12,065 € | 50 | |
19.07. 13:24:22.861 | 12,065 € | 100 | |
19.07. 09:09:43.305 | 11,825 € | 300 | |
18.07. 11:58:04.986 | 12,435 € | 3 | |
18.07. 11:46:50.050 | 12,485 € | 20 | |
16.07. 10:21:27.533 | 12,335 € | 344 | |
15.07. 09:31:54.967 | 10,905 € | 140 | |
15.07. 09:31:19.631 | 11,00 € | 150 | |
15.07. 09:29:45.543 | 11,01 € | 2.500 | |
15.07. 09:28:56.745 | 11,005 € | 720 | |
13.07. 10:00:42.859 | 11,58 € | 600 | |
12.07. 21:24:09.259 | 11,88 € | 1.160 | |
12.07. 21:23:58.088 | 11,89 € | 1.100 | |
12.07. 21:23:29.203 | 11,765 € | 2.500 | |
12.07. 21:14:14.325 | 11,98 € | 15 | |
12.07. 20:48:45.211 | 11,53 € | 2.844 | |
12.07. 20:47:51.402 | 11,55 € | 680 | |
12.07. 20:28:41.624 | 11,295 € | 1.000 | |
12.07. 20:22:26.006 | 11,36 € | 180 | |
12.07. 20:19:28.729 | 11,60 € | 45 | |
12.07. 19:46:16.280 | 11,38 € | 80 | |
12.07. 19:08:53.765 | 12,155 € | 100 | |
12.07. 18:49:02.007 | 11,61 € | 500 | |
12.07. 18:47:38.131 | 11,545 € | 400 | |
12.07. 18:46:33.988 | 11,825 € | 400 | |
12.07. 18:38:07.325 | 11,92 € | 450 | |
12.07. 18:00:10.618 | 14,475 € | 750 | |
11.07. 20:17:43.601 | 14,125 € | 750 | |
11.07. 11:47:46.857 | 14,145 € | 42 | |
10.07. 21:45:59.865 | 13,83 € | 750 | |
08.07. 17:25:01.642 | 13,625 € | 445 | |
05.07. 09:42:19.202 | 13,44 € | 100 | |
04.07. 13:19:47.528 | 13,745 € | 35 | |
03.07. 21:59:51.935 | 13,60 € | 700 | |
03.07. 20:34:22.117 | 13,575 € | 200 | |
27.06. 19:09:32.983 | 13,245 € | 1.700 | |
27.06. 12:26:09.899 | 13,395 € | 43 | |
26.06. 19:46:21.103 | 13,15 € | 1.130 | |
26.06. 18:06:31.419 | 13,365 € | 750 | |
19.06. 17:31:45.385 | 13,075 € | 80 | |
19.06. 14:26:45.037 | 13,20 € | 581 | |
19.06. 14:19:09.259 | 13,20 € | 582 | |
17.06. 22:20:39.347 | 13,04 € | 200 | |
17.06. 17:53:29.303 | 12,985 € | 350 | |
14.06. 07:33:31.819 | 12,71 € | 1 | |
13.06. 21:25:13.440 | 12,92 € | 231 | |
13.06. 21:23:42.428 | 12,91 € | 231 | |
05.06. 19:45:36.329 | 12,96 € | 30 | |
31.05. 12:36:34.322 | 12,25 € | 80 | |
30.05. 13:45:59.605 | 12,285 € | 49 | |
28.05. 14:07:49.405 | 12,295 € | 50 | |
26.05. 17:05:57.540 | 12,51 € | 43 | |
23.05. 08:29:39.854 | 12,61 € | 16 | |
22.05. 19:48:59.357 | 12,535 € | 200 | |
16.05. 19:06:33.891 | 12,635 € | 130 | |
14.05. 21:59:25.698 | 14,03 € | 110 | |
13.05. 09:37:48.093 | 12,60 € | 270 | |
10.05. 21:39:54.485 | 12,13 € | 100 | |
10.05. 15:47:56.611 | 12,055 € | 120 | |
10.05. 15:15:46.523 | 12,06 € | 500 | |
09.05. 20:19:53.622 | 11,845 € | 190 | |
09.05. 17:26:44.882 | 11,80 € | 850 | |
07.05. 17:19:27.602 | 12,565 € | 80 | |
02.05. 13:06:11.027 | 11,995 € | 170 | |
29.04. 20:09:44.626 | 12,185 € | 75 | |
29.04. 18:08:10.073 | 12,105 € | 70 | |
29.04. 11:14:41.229 | 12,10 € | 620 | |
26.04. 09:33:26.983 | 11,895 € | 80 | |
24.04. 21:52:44.566 | 12,225 € | 400 | |
18.04. 22:52:15.441 | 11,80 € | 50 | |
18.04. 19:52:07.775 | 11,66 € | 150 | |
11.04. 16:42:34.177 | 11,285 € | 50 | |
11.04. 13:23:57.672 | 11,575 € | 1.150 | |
10.04. 22:21:28.950 | 11,54 € | 130 | |
10.04. 20:31:30.586 | 11,43 € | 87 | |
08.04. 15:58:25.734 | 12,00 € | 80 | |
22.03. 10:49:50.215 | 12,21 € | 1.000 | |
21.03. 09:00:53.727 | 12,11 € | 30 | |
19.03. 17:21:09.970 | 11,78 € | 155 | |
18.03. 10:36:43.755 | 11,91 € | 100 | |
12.03. 17:32:51.923 | 11,75 € | 100 | |
06.03. 08:07:14.876 | 11,86 € | 235 | |
05.03. 22:55:38.157 | 11,71 € | 200 | |
05.03. 13:25:39.567 | 11,44 € | 120 | |
05.03. 11:58:54.783 | 11,42 € | 200 | |
05.03. 08:43:59.335 | 11,32 € | 250 | |
04.03. 15:50:17.120 | 11,76 € | 332 | |
04.03. 15:44:10.992 | 11,67 € | 100 | |
01.03. 15:31:37.767 | 11,88 € | 80 | |
01.03. 09:54:22.514 | 12,16 € | 100 | |
28.02. 18:33:52.878 | 12,18 € | 100 | |
28.02. 17:58:39.720 | 12,07 € | 1.600 | |
28.02. 09:48:47.977 | 12,53 € | 500 | |
27.02. 09:47:48.866 | 12,21 € | 500 | |
26.02. 15:53:29.937 | 12,10 € | 82 | |
26.02. 15:30:04.304 | 12,06 € | 100 | |
26.02. 09:03:27.956 | 12,24 € | 2.000 | |
25.02. 17:07:15.145 | 12,29 € | 2.000 | |
22.02. 09:28:35.060 | 12,27 € | 280 | |
18.02. 17:16:23.044 | 12,82 € | 700 | |
15.02. 10:50:11.558 | 11,65 € | 110 | |
12.02. 11:26:58.935 | 11,54 € | 43 | |
08.02. 19:35:33.783 | 11,20 € | 500 | |
08.02. 19:32:57.754 | 11,18 € | 500 | |
07.02. 09:15:32.913 | 11,84 € | 300 | |
02.02. 19:30:41.455 | 11,80 € | 200 | |
01.02. 09:09:00.889 | 12,65 € | 16 | |
29.01. 18:05:28.701 | 13,04 € | 767 | |
24.01. 22:00:24.635 | 12,61 € | 100 | |
19.01. 18:27:07.187 | 13,01 € | 100 | |
19.01. 18:03:32.623 | 12,99 € | 38 | |
19.01. 17:31:32.364 | 13,09 € | 1.000 | |
18.01. 13:09:26.069 | 13,22 € | 190 | |
17.01. 17:24:57.642 | 12,97 € | 8 | |
17.01. 15:05:40.160 | 13,00 € | 1.000 | |
16.01. 19:55:51.955 | 13,16 € | 200 | |
16.01. 19:00:20.896 | 13,18 € | 300 | |
16.01. 18:14:48.401 | 13,17 € | 400 | |
16.01. 16:40:53.258 | 13,36 € | 30 | |
16.01. 09:57:19.546 | 13,40 € | 400 | |
15.01. 08:59:38.861 | 13,31 € | 500 | |
12.01. 16:26:53.079 | 13,71 € | 138 | |
11.01. 11:12:28.584 | 13,64 € | 970 | |
11.01. 11:10:09.713 | 13,49 € | 2.800 | |
09.01. 17:24:48.849 | 13,44 € | 70 | |
05.01. 18:50:13.894 | 13,35 € | 240 | |
03.01. 18:15:44.968 | 13,55 € | 20 | |
29.12. 11:29:38.721 | 14,34 € | 10 | |
22.12. 09:48:17.661 | 14,34 € | 150 | |
21.12. 12:59:07.873 | 14,36 € | 120 | |
17.12. 17:52:27.699 | 14,23 € | 14 | |
14.12. 15:32:04.866 | 14,53 € | 100 | |
11.12. 15:45:00.625 | 12,91 € | 1.000 | |
07.12. 17:12:21.286 | 12,45 € | 70 | |
06.12. 16:46:59.180 | 12,82 € | 358 | |
06.12. 14:24:46.592 | 12,79 € | 250 | |
06.12. 13:58:36.222 | 12,79 € | 250 | |
05.12. 17:56:07.412 | 12,92 € | 700 | |
04.12. 21:25:11.571 | 12,71 € | 500 | |
03.12. 17:11:13.999 | 12,26 € | 30 | |
01.12. 20:51:25.194 | 12,32 € | 150 | |
01.12. 10:45:17.910 | 11,70 € | 40 | |
30.11. 19:05:45.791 | 11,48 € | 85 | |
30.11. 17:13:38.634 | 11,40 € | 875 | |
24.11. 15:58:02.639 | 11,16 € | 358 | |
24.11. 14:34:21.879 | 11,31 € | 88 | |
20.11. 08:18:53.194 | 11,68 € | 250 | |
17.11. 14:08:29.424 | 11,62 € | 86 | |
17.11. 13:19:05.833 | 11,63 € | 170 | |
17.11. 08:41:00.916 | 11,52 € | 100 | |
16.11. 19:53:20.529 | 11,15 € | 300 | |
16.11. 19:39:38.207 | 11,21 € | 446 | |
16.11. 17:44:42.930 | 11,22 € | 350 | |
16.11. 17:41:28.919 | 11,38 € | 350 | |
16.11. 16:30:54.968 | 11,71 € | 380 | |
16.11. 15:30:02.706 | 12,28 € | 100 | |
16.11. 10:26:07.248 | 12,42 € | 860 | |
16.11. 10:18:39.885 | 12,42 € | 230 | |
16.11. 09:28:35.149 | 12,51 € | 800 | |
15.11. 16:33:06.234 | 12,66 € | 30 | |
13.11. 14:39:10.810 | 12,40 € | 160 | |
07.11. 18:49:36.334 | 11,76 € | 200 | |
07.11. 16:05:30.146 | 11,72 € | 284 | |
07.11. 12:30:02.963 | 11,80 € | 500 | |
07.11. 12:27:57.742 | 11,81 € | 500 | |
07.11. 09:40:52.278 | 12,17 € | 300 | |
06.11. 17:54:09.270 | 11,66 € | 171 | |
03.11. 18:10:48.156 | 12,08 € | 500 | |
03.11. 16:54:22.372 | 12,30 € | 80 | |
03.11. 14:11:36.113 | 12,80 € | 250 | |
02.11. 21:59:27.481 | 12,57 € | 645 | |
02.11. 20:53:21.166 | 12,59 € | 100 | |
31.10. 20:55:24.422 | 11,97 € | 40 | |
31.10. 18:05:53.271 | 11,78 € | 100 | |
31.10. 15:28:01.669 | 11,82 € | 28 | |
30.10. 22:09:55.007 | 11,76 € | 38 | |
30.10. 20:02:57.464 | 11,70 € | 500 | |
30.10. 08:38:27.824 | 12,14 € | 1.000 | |
27.10. 20:43:45.957 | 11,84 € | 2.000 | |
27.10. 09:11:11.368 | 12,45 € | 35 | |
26.10. 21:45:01.140 | 12,19 € | 725 | |
26.10. 20:54:20.235 | 12,28 € | 253 | |
25.10. 18:35:04.119 | 12,81 € | 15 | |
20.10. 17:29:09.810 | 13,27 € | 350 | |
19.10. 08:43:17.131 | 13,43 € | 20 | |
16.10. 15:54:11.097 | 13,84 € | 150 | |
16.10. 11:48:43.442 | 13,69 € | 60 | |
11.10. 18:39:16.885 | 13,81 € | 375 | |
05.10. 17:14:22.093 | 13,00 € | 2 | |
05.10. 17:05:05.635 | 12,99 € | 500 | |
03.10. 19:53:07.980 | 13,14 € | 65 | |
03.10. 19:49:41.839 | 13,18 € | 30 | |
02.10. 19:52:08.061 | 13,82 € | 300 | |
26.09. 16:07:30.068 | 14,03 € | 92 | |
25.09. 19:04:36.177 | 13,96 € | 20 | |
25.09. 17:10:48.344 | 13,96 € | 240 | |
21.09. 19:42:32.598 | 14,24 € | 40 | |
21.09. 18:42:09.009 | 14,24 € | 100 | |
21.09. 15:30:05.545 | 14,44 € | 100 | |
21.09. 11:21:26.984 | 14,66 € | 120 | |
15.09. 16:00:06.077 | 14,89 € | 100 | |
11.09. 15:23:02.619 | 14,95 € | 23 | |
08.09. 16:53:20.846 | 14,72 € | 48 | |
08.09. 15:52:43.310 | 14,70 € | 95 | |
05.09. 09:45:17.306 | 15,06 € | 66 | |
25.08. 16:35:49.266 | 14,35 € | 121 | |
24.08. 17:26:36.494 | 14,25 € | 281 | |
24.08. 16:43:24.844 | 14,25 € | 70 | |
18.08. 16:59:50.074 | 13,81 € | 250 | |
18.08. 15:29:28.439 | 13,56 € | 1.000 | |
18.08. 09:22:08.828 | 13,45 € | 700 | |
18.08. 08:27:44.354 | 13,66 € | 400 | |
14.08. 21:48:04.780 | 14,83 € | 250 | |
14.08. 17:30:49.889 | 14,87 € | 200 | |
11.08. 15:32:22.006 | 15,13 € | 100 | |
09.08. 16:04:54.516 | 15,24 € | 25 | |
07.08. 15:35:56.205 | 15,39 € | 47 | |
07.08. 10:18:24.251 | 15,39 € | 15 | |
02.08. 11:25:22.393 | 14,85 € | 30 | |
01.08. 16:13:01.099 | 15,16 € | 232 | |
01.08. 15:51:13.510 | 15,15 € | 100 | |
01.08. 10:33:10.756 | 15,14 € | 230 | |
31.07. 11:09:02.416 | 15,66 € | 50 | |
28.07. 21:34:59.635 | 15,88 € | 550 | |
28.07. 16:54:27.221 | 15,74 € | 257 | |
28.07. 16:45:02.842 | 15,82 € | 523 | |
28.07. 16:28:39.534 | 15,93 € | 221 | |
28.07. 15:33:13.894 | 15,26 € | 366 | |
28.07. 11:54:32.875 | 14,70 € | 15 | |
27.07. 15:42:15.402 | 15,23 € | 500 | |
24.07. 19:22:46.015 | 14,70 € | 30 | |
24.07. 11:27:35.556 | 14,72 € | 200 | |
24.07. 08:26:00.299 | 14,50 € | 500 | |
24.07. 08:17:55.572 | 14,43 € | 350 | |
24.07. 08:00:54.451 | 14,66 € | 500 | |
21.07. 14:35:28.614 | 14,90 € | 175 | |
20.07. 15:19:25.239 | 15,21 € | 50 | |
20.07. 11:08:11.228 | 14,72 € | 10 | |
19.07. 15:30:10.844 | 14,71 € | 96 | |
18.07. 11:05:51.995 | 14,48 € | 140 | |
17.07. 19:33:02.977 | 14,23 € | 888 | |
17.07. 14:54:20.002 | 13,90 € | 200 | |
11.07. 19:27:19.452 | 14,12 € | 500 | |
03.07. 09:58:05.050 | 13,45 € | 25 | |
03.07. 07:55:43.124 | 13,64 € | 30 | |
29.06. 19:17:53.457 | 13,49 € | 9 | |
28.06. 17:24:46.689 | 13,20 € | 227 | |
21.06. 08:47:27.158 | 13,00 € | 300 | |
14.06. 22:49:30.703 | 13,20 € | 255 | |
14.06. 15:07:11.676 | 13,30 € | 34 | |
14.06. 11:40:47.708 | 13,03 € | 570 | |
14.06. 11:40:40.036 | 13,02 € | 570 | |
13.06. 08:32:03.795 | 12,90 € | 200 | |
08.06. 07:56:19.260 | 13,07 € | 1.000 | |
07.06. 15:34:54.299 | 12,97 € | 50 | |
07.06. 15:11:47.476 | 13,22 € | 100 | |
06.06. 18:09:37.322 | 12,96 € | 1.000 | |
05.06. 15:55:58.306 | 12,66 € | 150 | |
02.06. 15:30:08.025 | 12,13 € | 430 | |
02.06. 11:59:58.621 | 12,06 € | 275 | |
02.06. 09:12:12.626 | 12,17 € | 65 | |
29.05. 18:55:04.676 | 12,07 € | 500 | |
26.05. 20:26:36.319 | 11,87 € | 691 | |
24.05. 09:56:38.315 | 11,70 € | 175 | |
19.05. 16:10:02.544 | 11,78 € | 30 | |
17.05. 17:41:47.533 | 11,88 € | 590 | |
17.05. 09:51:37.006 | 11,76 € | 100 | |
16.05. 17:42:29.996 | 11,67 € | 70 | |
15.05. 15:36:43.576 | 11,53 € | 250 | |
15.05. 08:27:07.071 | 11,46 € | 25 | |
12.05. 19:40:57.771 | 11,45 € | 25 | |
12.05. 13:15:49.389 | 11,39 € | 500 | |
10.05. 18:04:44.798 | 11,15 € | 160 | |
08.05. 18:34:06.621 | 10,92 € | 75 | |
08.05. 11:27:17.573 | 10,90 € | 10 | |
08.05. 11:10:58.406 | 10,89 € | 20 | |
08.05. 09:34:30.358 | 10,97 € | 250 | |
06.05. 10:19:35.922 | 10,66 € | 50 | |
06.05. 10:03:12.164 | 10,66 € | 60 | |
04.05. 08:22:43.255 | 10,03 € | 10 | |
03.05. 07:30:11.531 | 10,27 € | 14 | |
02.05. 21:20:21.581 | 10,23 € | 246 | |
26.04. 13:44:06.265 | 9,65 € | 300 | |
24.04. 19:12:34.852 | 9,445 € | 200 | |
14.04. 17:16:38.002 | 9,305 € | 65 | |
14.04. 16:56:10.798 | 9,37 € | 2.666 | |
13.04. 21:18:20.449 | 9,37 € | 2.666 | |
13.04. 16:44:24.833 | 9,38 € | 96 | |
13.04. 14:13:56.609 | 9,805 € | 150 | |
11.04. 19:58:10.753 | 9,935 € | 100 | |
06.04. 16:24:44.492 | 10,24 € | 76 | |
05.04. 21:25:42.647 | 10,31 € | 240 | |
05.04. 20:14:26.385 | 10,29 € | 264 | |
05.04. 15:19:32.572 | 10,09 € | 100 | |
05.04. 11:40:56.494 | 10,32 € | 10 | |
05.04. 09:55:44.149 | 10,32 € | 100 | |
03.04. 13:20:18.825 | 10,82 € | 50 | |
31.03. 08:19:51.897 | 10,322 € | 75 | |
28.03. 19:43:02.984 | 9,993 € | 300 | |
22.03. 21:23:07.440 | 10,42 € | 200 | |
21.03. 22:08:46.342 | 11,264 € | 200 | |
20.03. 18:16:35.188 | 11,392 € | 355 | |
20.03. 12:20:52.604 | 10,99 € | 125 | |
18.03. 10:52:09.128 | 10,73 € | 70 | |
17.03. 20:48:45.381 | 10,524 € | 100 | |
17.03. 16:43:25.331 | 10,37 € | 102 | |
14.03. 22:00:10.903 | 11,366 € | 60 | |
14.03. 20:28:18.412 | 11,214 € | 250 | |
14.03. 12:51:08.728 | 12,496 € | 100 | |
13.03. 17:09:08.304 | 12,264 € | 500 | |
13.03. 16:59:13.651 | 12,26 € | 300 | |
13.03. 13:59:14.852 | 12,098 € | 100 | |
10.03. 19:58:53.258 | 12,212 € | 30 | |
10.03. 19:00:19.354 | 12,448 € | 1.000 | |
10.03. 17:48:39.512 | 12,67 € | 160 | |
10.03. 11:05:01.055 | 12,836 € | 140 | |
09.03. 21:29:39.486 | 13,492 € | 100 | |
09.03. 20:12:29.889 | 13,496 € | 150 | |
08.03. 16:13:58.487 | 14,198 € | 150 | |
07.03. 22:02:25.946 | 14,422 € | 700 | |
06.03. 18:24:32.918 | 14,316 € | 75 | |
06.03. 15:35:18.929 | 14,344 € | 100 | |
02.03. 11:00:08.804 | 13,93 € | 75 | |
02.03. 10:50:02.234 | 13,92 € | 100 | |
01.03. 17:21:47.397 | 13,994 € | 300 | |
01.03. 11:54:25.881 | 14,402 € | 523 | |
23.02. 15:03:30.264 | 14,618 € | 100 | |
17.02. 15:59:56.362 | 14,116 € | 120 | |
13.02. 21:12:08.309 | 14,028 € | 75 | |
09.02. 16:07:23.477 | 13,808 € | 230 | |
09.02. 16:04:09.342 | 13,796 € | 150 | |
07.02. 17:19:53.930 | 14,066 € | 550 | |
05.02. 17:09:04.567 | 14,45 € | 100 | |
30.01. 21:34:03.522 | 13,488 € | 89 | |
30.01. 19:02:13.645 | 13,448 € | 200 | |
30.01. 15:48:04.665 | 13,50 € | 111 | |
27.01. 12:11:06.365 | 13,402 € | 600 | |
23.01. 21:28:57.954 | 13,286 € | 50 | |
23.01. 15:41:13.398 | 13,212 € | 45 | |
22.01. 17:11:13.287 | 13,35 € | 30 | |
13.01. 16:46:42.083 | 13,134 € | 900 | |
10.01. 10:18:47.168 | 12,752 € | 20 | |
09.01. 16:26:02.804 | 12,96 € | 20 | |
06.01. 17:55:26.473 | 13,162 € | 200 | |
05.01. 15:45:13.764 | 12,922 € | 200 | |
04.01. 10:08:36.448 | 12,856 € | 320 | |
02.01. 19:13:17.487 | 12,63 € | 79 | |
02.01. 10:56:02.368 | 12,502 € | 1.000 | |
29.12. 14:35:39.965 | 12,342 € | 200 | |
22.12. 22:59:50.526 | 12,674 € | 360 | |
22.12. 22:59:50.475 | 12,674 € | 350 | |
02.12. 11:32:56.803 | 13,996 € | 130 | |
22.11. 08:50:58.465 | 14,17 € | 50 | |
17.11. 17:59:21.579 | 13,362 € | 112 | |
16.11. 17:46:12.092 | 14,13 € | 32 | |
15.11. 14:46:17.440 | 14,476 € | 169 | |
10.11. 16:47:40.946 | 14,428 € | 100 | |
10.11. 09:46:58.444 | 14,10 € | 34 | |
07.11. 15:54:54.482 | 14,476 € | 400 | |
07.11. 15:40:03.298 | 14,632 € | 540 | |
01.11. 17:07:56.325 | 13,96 € | 110 | |
01.11. 14:18:04.678 | 14,024 € | 5 | |
31.10. 13:29:22.901 | 14,138 € | 50 | |
27.10. 17:08:20.918 | 13,482 € | 110 | |
27.10. 16:50:34.112 | 13,498 € | 76 | |
24.10. 10:17:17.786 | 12,35 € | 2.500 | |
08.10. 12:35:33.724 | 12,112 € | 100 | |
07.10. 15:37:36.842 | 12,342 € | 50 | |
07.10. 14:12:21.146 | 12,36 € | 50 | |
06.10. 20:29:50.462 | 12,368 € | 100 | |
06.10. 16:15:40.906 | 12,226 € | 100 | |
05.10. 21:45:33.280 | 12,502 € | 60 | |
05.10. 17:17:07.386 | 12,192 € | 60 | |
04.10. 13:33:23.892 | 12,36 € | 70 | |
04.10. 11:59:03.863 | 12,304 € | 32 | |
03.10. 11:59:28.251 | 11,888 € | 840 | |
03.10. 10:12:03.892 | 11,794 € | 70 | |
30.09. 10:01:10.496 | 11,91 € | 840 | |
30.09. 08:39:18.765 | 11,866 € | 50 | |
29.09. 15:24:58.081 | 12,66 € | 50 | |
27.09. 09:54:27.456 | 13,02 € | 60 | |
26.09. 18:00:42.207 | 12,998 € | 100 | |
23.09. 20:35:38.060 | 13,268 € | 45 | |
23.09. 13:25:05.007 | 13,526 € | 350 | |
23.09. 12:54:45.540 | 13,716 € | 20 | |
22.09. 20:05:23.788 | 13,84 € | 37 | |
22.09. 18:14:07.026 | 13,898 € | 35 | |
19.09. 15:19:39.329 | 14,608 € | 10 | |
15.09. 18:26:11.484 | 14,928 € | 1.200 | |
09.09. 10:49:27.370 | 15,028 € | 65 | |
08.09. 18:06:12.346 | 14,748 € | 150 | |
08.09. 10:22:31.316 | 14,876 € | 100 | |
05.09. 09:24:10.754 | 14,79 € | 1.014 | |
02.09. 13:30:55.292 | 14,64 € | 68 | |
31.08. 19:25:01.509 | 15,022 € | 98 | |
30.08. 18:31:14.527 | 14,994 € | 200 | |
25.08. 19:33:49.060 | 15,404 € | 200 | |
10.08. 20:47:00.896 | 15,608 € | 385 | |
10.08. 17:42:56.934 | 15,698 € | 50 | |
09.08. 17:22:53.307 | 15,468 € | 17 | |
09.08. 15:35:02.464 | 15,54 € | 33 | |
03.08. 10:42:17.167 | 15,00 € | 80 | |
02.08. 19:17:20.692 | 15,048 € | 100 | |
02.08. 18:09:47.755 | 15,07 € | 240 | |
02.08. 17:42:55.728 | 14,96 € | 280 | |
01.08. 17:11:20.436 | 16,222 € | 680 | |
29.07. 19:11:42.165 | 16,332 € | 282 | |
29.07. 14:08:43.240 | 15,948 € | 500 | |
22.07. 21:12:07.684 | 14,84 € | 202 | |
22.07. 19:16:30.286 | 14,836 € | 330 | |
22.07. 14:25:46.665 | 14,91 € | 200 | |
18.07. 17:54:53.544 | 14,004 € | 370 | |
18.07. 14:58:09.082 | 13,87 € | 420 | |
15.07. 17:48:41.710 | 13,696 € | 740 | |
11.07. 09:59:33.869 | 13,712 € | 14 | |
08.07. 20:16:45.316 | 13,656 € | 50 | |
07.07. 19:11:28.797 | 13,582 € | 370 | |
30.06. 16:00:34.629 | 12,544 € | 46 | |
30.06. 14:50:30.806 | 12,74 € | 950 | |
29.06. 19:02:38.752 | 12,728 € | 130 | |
28.06. 15:29:09.405 | 13,13 € | 40 | |
27.06. 12:24:26.675 | 13,01 € | 50 | |
23.06. 18:42:14.156 | 12,32 € | 20 | |
23.06. 17:26:40.928 | 12,414 € | 79 | |
21.06. 15:53:26.096 | 12,412 € | 1 | |
15.06. 20:32:27.396 | 12,496 € | 650 | |
15.06. 19:38:20.549 | 12,598 € | 250 | |
14.06. 16:53:35.162 | 13,248 € | 800 | |
13.06. 21:39:18.386 | 13,404 € | 300 | |
13.06. 18:55:27.484 | 13,868 € | 110 | |
13.06. 17:15:51.089 | 14,00 € | 600 | |
10.06. 19:33:19.659 | 14,432 € | 200 | |
10.06. 12:01:46.051 | 14,906 € | 67 | |
08.06. 20:04:30.151 | 14,85 € | 1.000 | |
08.06. 18:05:35.762 | 14,984 € | 200 | |
07.06. 17:40:36.464 | 15,156 € | 50 | |
07.06. 16:12:28.331 | 15,158 € | 264 | |
07.06. 13:31:14.924 | 15,056 € | 200 | |
01.06. 11:49:31.622 | 15,45 € | 80 | |
31.05. 15:57:35.185 | 15,484 € | 100 | |
30.05. 09:31:25.008 | 15,668 € | 10 | |
27.05. 21:50:35.652 | 15,524 € | 45 | |
27.05. 17:30:50.648 | 15,45 € | 259 | |
27.05. 16:23:02.176 | 15,398 € | 227 | |
25.05. 08:23:25.683 | 15,228 € | 54 | |
23.05. 16:21:11.089 | 14,994 € | 50 | |
23.05. 08:55:09.008 | 15,118 € | 10 | |
20.05. 18:34:07.695 | 14,99 € | 66 | |
19.05. 22:06:35.544 | 15,102 € | 70 | |
18.05. 19:12:38.601 | 16,134 € | 250 | |
18.05. 16:55:03.993 | 16,302 € | 50 | |
17.05. 16:26:07.783 | 16,402 € | 50 | |
13.05. 15:05:18.641 | 16,34 € | 170 | |
11.05. 21:23:18.610 | 15,85 € | 1.000 | |
11.05. 21:22:11.459 | 15,852 € | 1.500 | |
11.05. 16:11:24.245 | 15,968 € | 150 | |
11.05. 16:00:19.695 | 15,948 € | 1.240 | |
11.05. 10:01:07.860 | 16,042 € | 625 | |
09.05. 18:40:40.864 | 15,998 € | 90 | |
09.05. 08:46:55.168 | 16,478 € | 450 | |
06.05. 11:24:06.949 | 16,47 € | 185 | |
04.05. 14:46:46.994 | 16,55 € | 100 | |
04.05. 10:40:15.528 | 16,61 € | 230 | |
02.05. 09:23:33.100 | 16,37 € | 50 | |
29.04. 21:58:09.221 | 16,212 € | 120 | |
29.04. 11:52:37.321 | 16,508 € | 40 | |
25.04. 21:40:56.939 | 16,292 € | 300 | |
25.04. 21:09:55.068 | 16,254 € | 30 | |
25.04. 11:55:55.977 | 15,976 € | 350 | |
22.04. 16:03:00.775 | 16,182 € | 50 | |
22.04. 13:08:28.767 | 16,572 € | 240 | |
21.04. 21:33:13.259 | 16,282 € | 100 | |
07.04. 13:58:26.853 | 15,794 € | 322 | |
06.04. 19:22:30.955 | 15,624 € | 200 | |
04.04. 10:43:00.190 | 15,722 € | 200 | |
30.03. 17:09:14.746 | 15,50 € | 36 | |
21.03. 22:17:51.568 | 15,70 € | 70 | |
21.03. 20:09:04.405 | 15,50 € | 120 | |
18.03. 15:27:28.857 | 15,80 € | 50 | |
18.03. 09:53:25.575 | 15,20 € | 200 | |
17.03. 22:03:11.542 | 15,20 € | 700 | |
11.03. 18:30:28.699 | 16,20 € | 200 | |
07.03. 18:59:59.569 | 16,10 € | 25 | |
04.03. 11:33:29.461 | 15,80 € | 20 | |
03.03. 18:08:12.879 | 15,90 € | 200 | |
02.03. 19:40:58.305 | 16,20 € | 35 | |
02.03. 10:35:40.639 | 16,10 € | 300 | |
28.02. 21:24:12.634 | 16,00 € | 35 | |
28.02. 21:20:42.826 | 16,00 € | 35 | |
28.02. 11:23:36.741 | 15,70 € | 150 | |
25.02. 21:22:48.799 | 15,80 € | 200 | |
24.02. 07:52:27.654 | 14,90 € | 66 | |
23.02. 12:36:03.594 | 15,50 € | 70 | |
23.02. 11:09:34.830 | 15,50 € | 100 | |
22.02. 16:44:56.677 | 15,40 € | 100 | |
22.02. 07:38:45.513 | 15,10 € | 100 | |
17.02. 19:31:00.218 | 14,80 € | 500 | |
17.02. 11:50:21.504 | 15,00 € | 100 | |
16.02. 17:22:04.084 | 15,00 € | 200 | |
14.02. 19:32:30.645 | 14,90 € | 100 | |
11.02. 17:21:16.772 | 15,20 € | 200 | |
11.02. 11:17:54.762 | 15,00 € | 100 | |
10.02. 16:38:17.637 | 15,40 € | 65 | |
07.02. 10:14:42.369 | 14,60 € | 105 | |
04.02. 17:00:15.257 | 14,80 € | 40 | |
02.02. 19:53:58.659 | 15,30 € | 34 | |
02.02. 18:35:18.380 | 15,30 € | 600 | |
02.02. 17:54:27.921 | 15,20 € | 200 | |
02.02. 16:17:44.997 | 15,30 € | 100 | |
01.02. 22:02:26.028 | 15,60 € | 400 | |
01.02. 21:56:49.413 | 15,60 € | 1.000 | |
01.02. 17:26:42.140 | 15,50 € | 200 | |
01.02. 17:14:59.337 | 15,50 € | 100 | |
24.01. 21:33:39.455 | 14,90 € | 3.000 | |
24.01. 19:01:20.613 | 14,40 € | 600 | |
24.01. 17:13:10.304 | 14,60 € | 100 | |
24.01. 16:05:40.423 | 14,50 € | 143 | |
24.01. 10:46:02.008 | 15,00 € | 50 | |
21.01. 16:17:38.509 | 15,10 € | 80 | |
21.01. 11:25:29.704 | 15,70 € | 70 | |
20.01. 20:53:15.204 | 15,80 € | 160 | |
19.01. 08:28:53.152 | 16,00 € | 35 | |
13.01. 21:55:44.777 | 16,20 € | 100 | |
10.01. 08:47:16.339 | 16,60 € | 80 | |
05.01. 20:26:50.141 | 16,40 € | 200 | |
03.01. 13:41:02.579 | 16,20 € | 100 | |
03.01. 07:47:14.007 | 16,30 € | 63 | |
28.12. 15:31:42.354 | 16,20 € | 50 | |
27.12. 16:15:28.063 | 15,90 € | 200 | |
21.12. 18:51:22.961 | 15,50 € | 470 | |
21.12. 11:43:10.760 | 14,80 € | 136 | |
20.12. 18:18:51.074 | 14,70 € | 130 | |
20.12. 16:04:37.397 | 14,80 € | 171 | |
17.12. 20:58:25.732 | 15,20 € | 750 | |
17.12. 19:31:06.900 | 15,30 € | 170 | |
17.12. 17:19:06.879 | 15,30 € | 100 | |
17.12. 16:41:44.159 | 15,20 € | 355 | |
15.12. 18:52:01.333 | 15,50 € | 100 | |
15.12. 15:55:58.429 | 15,50 € | 192 | |
06.12. 15:55:30.831 | 15,70 € | 135 | |
02.12. 18:09:51.093 | 15,50 € | 93 | |
02.12. 17:57:53.336 | 15,50 € | 162 | |
30.11. 16:26:59.616 | 15,80 € | 221 | |
30.11. 14:23:19.758 | 15,80 € | 633 | |
30.11. 10:57:18.258 | 15,50 € | 100 | |
29.11. 16:43:03.923 | 15,90 € | 186 | |
29.11. 11:19:01.851 | 16,20 € | 700 | |
26.11. 16:37:06.273 | 15,80 € | 158 | |
26.11. 15:04:18.227 | 16,00 € | 33 | |
26.11. 14:38:06.473 | 15,90 € | 6 | |
26.11. 14:30:15.790 | 16,00 € | 200 | |
26.11. 08:54:07.178 | 16,50 € | 650 | |
23.11. 17:00:25.255 | 16,10 € | 402 | |
23.11. 07:59:27.113 | 15,90 € | 25 | |
19.11. 20:10:42.632 | 16,30 € | 800 | |
17.11. 08:44:55.554 | 16,90 € | 60 | |
15.11. 13:36:40.321 | 16,80 € | 180 | |
08.11. 19:57:45.015 | 17,10 € | 470 | |
08.11. 17:51:20.597 | 17,10 € | 600 | |
05.11. 13:03:14.312 | 17,30 € | 100 | |
05.11. 11:58:16.479 | 17,30 € | 150 | |
05.11. 10:24:24.800 | 17,20 € | 25 | |
04.11. 16:49:09.855 | 17,00 € | 120 | |
02.11. 10:29:30.275 | 17,20 € | 18 | |
29.10. 18:40:23.048 | 17,40 € | 400 | |
20.10. 10:34:46.738 | 16,90 € | 40 | |
13.10. 12:03:35.524 | 16,60 € | 85 | |
11.10. 09:34:16.552 | 16,60 € | 100 | |
04.10. 20:11:36.892 | 16,20 € | 10 | |
04.10. 17:27:56.417 | 16,20 € | 35 | |
01.10. 19:34:50.891 | 16,20 € | 300 | |
03.09. 18:40:05.334 | 15,40 € | 258 | |
01.09. 22:14:40.864 | 15,60 € | 100 | |
24.08. 20:23:40.988 | 15,50 € | 35 | |
20.08. 09:54:00.995 | 14,70 € | 400 | |
18.08. 21:04:36.710 | 15,40 € | 100 | |
13.08. 10:50:11.782 | 15,80 € | 100 | |
10.08. 13:10:04.583 | 15,70 € | 460 | |
10.08. 12:41:40.845 | 15,70 € | 150 | |
06.08. 15:56:28.448 | 15,60 € | 100 | |
05.08. 17:44:53.206 | 15,50 € | 300 | |
04.08. 17:17:28.370 | 15,30 € | 100 | |
03.08. 15:45:32.120 | 14,90 € | 300 | |
02.08. 18:55:26.810 | 15,50 € | 300 | |
29.07. 20:40:57.838 | 15,40 € | 530 | |
29.07. 13:06:43.076 | 15,50 € | 126 | |
28.07. 09:51:48.659 | 15,40 € | 70 | |
26.07. 20:49:34.716 | 15,20 € | 660 | |
23.07. 18:46:35.197 | 15,10 € | 22 | |
16.07. 13:13:56.378 | 15,10 € | 300 | |
07.07. 16:53:42.776 | 14,90 € | 300 | |
01.07. 09:11:49.068 | 15,20 € | 50 | |
28.06. 16:27:37.723 | 15,10 € | 333 | |
22.06. 18:49:15.870 | 15,00 € | 60 | |
22.06. 12:54:41.672 | 15,30 € | 1.000 | |
21.06. 16:11:48.661 | 15,10 € | 35 | |
21.06. 10:14:32.545 | 15,10 € | 50 | |
21.06. 07:46:59.432 | 14,90 € | 52 | |
15.06. 17:50:42.677 | 15,00 € | 589 | |
15.06. 12:56:59.052 | 15,40 € | 100 | |
15.06. 12:56:59.022 | 15,40 € | 650 | |
04.06. 16:12:10.977 | 15,20 € | 100 | |
27.05. 10:19:47.342 | 14,90 € | 30 | |
25.05. 17:29:29.751 | 14,40 € | 70 | |
17.05. 11:47:20.573 | 14,80 € | 30 | |
11.05. 15:40:59.356 | 14,40 € | 139 | |
27.04. 10:49:46.973 | 14,20 € | 200 | |
26.04. 09:05:42.511 | 14,50 € | 231 | |
23.04. 22:02:59.633 | 14,50 € | 100 | |
19.04. 08:52:40.021 | 14,00 € | 142 | |
09.04. 15:37:04.027 | 13,60 € | 200 | |
07.04. 20:24:02.912 | 13,40 € | 100 | |
07.04. 15:30:06.388 | 13,40 € | 200 | |
31.03. 16:17:04.903 | 13,70 € | 37 | |
22.03. 12:21:13.410 | 13,90 € | 76 | |
19.03. 12:42:56.218 | 14,00 € | 200 | |
18.03. 19:50:22.190 | 13,90 € | 40 | |
15.03. 08:59:47.822 | 14,20 € | 40 | |
05.03. 16:41:39.228 | 12,70 € | 330 | |
28.02. 17:23:32.973 | 14,00 € | 36 | |
26.02. 21:45:13.929 | 13,90 € | 25 | |
19.02. 17:08:39.144 | 13,40 € | 65 | |
17.02. 19:24:13.487 | 13,00 € | 150 | |
15.02. 13:34:20.538 | 12,50 € | 450 | |
11.02. 18:00:46.666 | 12,50 € | 50 | |
11.02. 11:27:48.762 | 12,60 € | 400 | |
09.02. 12:02:51.910 | 12,60 € | 100 | |
08.02. 16:43:00.332 | 12,60 € | 28 | |
03.02. 13:43:41.020 | 12,30 € | 100 | |
03.02. 12:00:54.175 | 12,50 € | 50 | |
28.01. 15:07:50.246 | 11,90 € | 20 | |
18.01. 19:32:25.085 | 12,00 € | 420 | |
13.01. 11:22:40.257 | 11,80 € | 100 | |
12.01. 09:18:26.981 | 11,90 € | 30 | |
07.01. 09:27:00.442 | 11,80 € | 50 | |
05.01. 11:58:11.300 | 11,10 € | 60 | |
04.01. 17:07:10.522 | 11,20 € | 300 | |
04.01. 16:49:14.099 | 11,30 € | 200 | |
18.12. 21:57:43.124 | 11,60 € | 50 | |
15.12. 18:41:19.512 | 11,70 € | 140 | |
14.12. 16:13:38.505 | 11,90 € | 100 | |
03.12. 20:09:57.745 | 11,30 € | 100 | |
03.12. 09:05:52.272 | 11,30 € | 60 | |
01.12. 13:53:54.799 | 11,30 € | 50 | |
23.11. 14:05:25.694 | 11,20 € | 120 | |
06.11. 17:09:29.794 | 10,90 € | 60 | |
03.11. 19:15:28.338 | 10,80 € | 70 | |
02.11. 17:14:17.285 | 11,10 € | 90 | |
21.10. 15:38:36.169 | 9,50 € | 100 | |
07.10. 18:53:00.079 | 9,80 € | 200 | |
05.10. 19:57:04.275 | 10,10 € | 50 | |
23.09. 20:21:32.935 | 9,65 € | 540 | |
22.09. 21:11:58.806 | 9,80 € | 100 | |
21.09. 16:59:01.760 | 9,95 € | 200 | |
21.09. 16:58:00.719 | 9,95 € | 300 | |
21.09. 16:30:07.482 | 10,00 € | 990 | |
21.09. 14:12:08.095 | 10,20 € | 130 | |
03.09. 17:16:27.247 | 9,40 € | 57 | |
02.09. 13:54:28.504 | 9,60 € | 330 | |
19.08. 15:47:13.998 | 9,20 € | 8 | |
14.08. 11:06:40.402 | 9,55 € | 53 | |
12.08. 19:32:45.156 | 10,10 € | 160 | |
07.08. 13:48:48.153 | 9,10 € | 66 | |
05.08. 22:12:59.755 | 9,15 € | 11 | |
04.08. 07:52:12.981 | 9,20 € | 67 | |
03.08. 17:15:37.517 | 9,00 € | 425 | |
03.08. 15:47:09.341 | 8,75 € | 19 | |
15.07. 19:55:53.239 | 7,50 € | 140 | |
13.07. 13:50:40.556 | 7,10 € | 70 | |
10.07. 16:39:08.592 | 6,75 € | 200 | |
09.07. 13:45:09.688 | 7,25 € | 60 | |
09.07. 09:34:31.816 | 7,00 € | 3.000 | |
07.07. 18:14:25.301 | 7,35 € | 3.000 | |
06.07. 19:34:18.013 | 7,65 € | 5.000 | |
06.07. 19:32:53.703 | 7,70 € | 3.000 | |
25.06. 11:20:21.515 | 8,40 € | 1.000 | |
22.06. 10:38:11.327 | 8,75 € | 120 | |
16.06. 21:40:11.222 | 8,70 € | 150 | |
09.06. 13:45:56.328 | 9,35 € | 300 | |
08.06. 18:05:38.517 | 9,60 € | 44 | |
27.05. 16:57:40.785 | 7,60 € | 1.350 | |
27.04. 18:38:10.054 | 5,65 € | 809 | |
09.04. 20:50:35.893 | 6,80 € | 500 | |
08.04. 16:00:48.025 | 5,55 € | 1.992 | |
08.04. 09:46:41.502 | 4,98 € | 34 | |
07.04. 18:01:49.152 | 5,35 € | 200 | |
07.04. 09:20:58.151 | 4,76 € | 1.000 | |
25.03. 14:54:55.334 | 4,10 € | 500 | |
10.03. 19:52:51.956 | 9,60 € | 70 | |
10.03. 18:27:36.495 | 9,40 € | 180 | |
06.03. 15:00:19.091 | 10,70 € | 32 | |
03.03. 17:15:37.509 | 11,70 € | 175 | |
18.02. 11:07:59.741 | 13,80 € | 300 | |
07.02. 09:13:00.457 | 14,00 € | 200 | |
16.01. 20:19:27.120 | 13,00 € | 770 | |
14.01. 16:49:08.292 | 13,10 € | 200 | |
03.01. 12:45:30.673 | 12,70 € | 59 | |
20.12. 19:11:12.140 | 13,00 € | 1.000 | |
18.12. 18:05:29.381 | 13,00 € | 300 | |
16.12. 19:29:52.558 | 12,90 € | 100 | |
16.12. 18:08:00.761 | 12,80 € | 150 | |
10.12. 16:45:33.965 | 13,10 € | 500 | |
12.11. 10:45:09.335 | 13,70 € | 100 | |
11.11. 15:58:42.889 | 13,70 € | 730 | |
07.11. 22:32:43.418 | 14,20 € | 66 | |
07.11. 16:15:37.946 | 14,00 € | 2.000 | |
06.11. 18:35:53.620 | 13,30 € | 100 | |
06.11. 18:00:14.397 | 13,30 € | 49 | |
04.11. 15:55:22.255 | 12,70 € | 600 | |
04.11. 15:35:49.493 | 12,80 € | 100 | |
01.11. 17:59:26.726 | 12,40 € | 200 | |
24.10. 13:16:28.201 | 12,30 € | 200 | |
21.10. 15:43:07.371 | 12,10 € | 1.000 | |
16.10. 16:01:35.527 | 12,00 € | 70 | |
14.10. 18:27:05.047 | 12,00 € | 900 | |
14.10. 18:25:32.534 | 12,00 € | 100 | |
14.10. 16:21:16.063 | 12,00 € | 40 | |
08.10. 19:31:28.463 | 12,00 € | 100 | |
07.10. 21:13:39.040 | 12,00 € | 90 | |
07.10. 16:22:34.224 | 11,90 € | 1.000 | |
07.10. 08:07:23.954 | 11,20 € | 450 | |
02.10. 18:46:58.595 | 11,80 € | 90 | |
01.10. 16:56:33.168 | 12,10 € | 60 | |
01.10. 16:41:07.733 | 12,00 € | 101 | |
30.09. 17:48:13.515 | 12,00 € | 500 | |
30.09. 15:42:03.569 | 12,00 € | 100 | |
26.09. 18:08:40.940 | 12,094 € | 500 | |
23.09. 10:46:40.536 | 12,208 € | 330 | |
09.09. 16:31:32.516 | 11,344 € | 90 | |
06.09. 17:52:01.767 | 11,368 € | 210 | |
06.09. 11:49:44.787 | 11,556 € | 220 | |
05.09. 10:44:43.714 | 11,544 € | 20 | |
03.09. 17:31:06.881 | 11,454 € | 60 | |
03.09. 16:36:06.029 | 11,328 € | 912 | |
20.08. 19:13:45.592 | 10,976 € | 750 | |
16.08. 19:11:18.781 | 11,072 € | 47 | |
14.08. 19:47:04.984 | 10,698 € | 80 | |
09.08. 16:07:38.974 | 11,302 € | 300 | |
07.08. 21:54:52.148 | 11,20 € | 267 | |
05.08. 20:25:50.434 | 11,00 € | 500 | |
05.08. 10:44:12.564 | 11,438 € | 9 | |
05.08. 07:30:03.191 | 11,604 € | 100 | |
01.08. 19:37:20.551 | 11,21 € | 30 | |
01.08. 19:32:54.393 | 11,212 € | 1.000 | |
31.07. 16:23:02.157 | 11,128 € | 1.000 | |
30.07. 17:33:22.956 | 11,054 € | 100 | |
23.07. 19:22:34.073 | 10,998 € | 400 | |
22.07. 09:31:42.366 | 10,954 € | 180 | |
15.07. 21:50:19.937 | 10,948 € | 50 | |
10.07. 16:10:08.265 | 11,072 € | 1.000 | |
10.07. 14:35:56.791 | 11,094 € | 198 | |
09.07. 17:43:15.938 | 11,00 € | 550 | |
05.07. 15:59:55.035 | 10,917 € | 100 | |
04.07. 17:02:16.414 | 10,681 € | 150 | |
01.07. 20:22:27.214 | 10,762 € | 200 | |
27.06. 19:24:31.132 | 10,449 € | 200 | |
26.06. 17:11:49.980 | 10,568 € | 103 | |
21.06. 17:48:14.757 | 10,901 € | 20 | |
20.06. 17:49:39.713 | 10,998 € | 100 | |
14.06. 19:14:28.024 | 11,011 € | 1.000 | |
14.06. 09:26:56.852 | 10,948 € | 230 | |
13.06. 17:12:10.943 | 10,771 € | 1.000 | |
12.06. 17:49:56.160 | 10,723 € | 30 | |
06.06. 16:47:46.989 | 11,028 € | 98 | |
31.05. 15:49:22.191 | 11,095 € | 185 | |
16.05. 17:44:10.542 | 11,671 € | 50 | |
16.05. 17:04:52.644 | 11,685 € | 210 | |
14.05. 17:20:36.358 | 11,573 € | 4 | |
10.05. 21:37:22.582 | 11,507 € | 33 | |
08.05. 17:15:22.543 | 11,888 € | 480 | |
07.05. 15:37:29.996 | 12,218 € | 20 | |
25.04. 15:33:58.090 | 12,477 € | 600 | |
25.04. 10:02:52.902 | 12,275 € | 10 | |
24.04. 16:43:16.212 | 12,437 € | 160 | |
15.04. 15:36:45.579 | 12,245 € | 33 | |
10.04. 16:18:20.129 | 12,123 € | 34 | |
09.04. 14:52:58.478 | 12,227 € | 146 | |
08.04. 10:01:41.568 | 11,875 € | 2 | |
04.04. 15:44:30.678 | 11,846 € | 1 | |
04.04. 15:44:04.419 | 11,864 € | 2 | |
25.03. 09:49:30.058 | 11,47 € | 2 | |
25.03. 09:47:35.038 | 11,47 € | 1 | |
15.03. 16:21:15.853 | 11,299 € | 20 | |
15.03. 14:33:11.348 | 11,324 € | 200 | |
14.03. 19:27:51.093 | 11,316 € | 14 | |
14.03. 07:55:22.935 | 11,395 € | 7 | |
25.02. 16:51:31.081 | 11,503 € | 120 | |
25.02. 10:57:18.368 | 11,60 € | 4 | |
25.02. 10:36:35.792 | 11,60 € | 50 | |
21.02. 09:44:55.562 | 11,375 € | 270 | |
14.02. 19:18:04.206 | 10,492 € | 160 | |
14.02. 13:13:30.727 | 10,77 € | 15 | |
13.02. 16:25:55.653 | 10,61 € | 300 | |
12.02. 18:05:58.861 | 10,608 € | 32 | |
06.02. 17:12:05.351 | 10,435 € | 70 | |
06.02. 10:24:35.586 | 10,32 € | 10 | |
05.02. 15:52:44.565 | 10,54 € | 91 | |
05.02. 12:31:04.322 | 10,34 € | 9 | |
28.01. 16:34:52.879 | 10,134 € | 110 | |
25.01. 21:26:12.994 | 10,148 € | 160 | |
24.01. 19:48:55.967 | 9,875 € | 500 | |
22.01. 16:08:37.064 | 9,833 € | 44 | |
15.01. 21:17:49.019 | 10,04 € | 4 | |
15.01. 21:03:10.321 | 10,064 € | 7 | |
15.01. 20:56:23.354 | 10,065 € | 34 | |
04.01. 15:15:57.186 | 9,72 € | 10 | |
27.12. 18:28:16.686 | 8,883 € | 120 | |
21.12. 18:45:06.709 | 8,913 € | 200 | |
20.12. 19:02:31.585 | 8,713 € | 300 | |
18.12. 11:10:19.591 | 9,705 € | 500 | |
07.12. 20:49:35.726 | 10,513 € | 800 | |
30.11. 08:25:08.607 | 10,415 € | 55 | |
26.11. 15:38:41.413 | 10,533 € | 42 | |
21.11. 19:52:46.142 | 10,559 € | 300 | |
20.11. 18:24:04.422 | 10,409 € | 350 | |
16.11. 20:05:48.162 | 10,712 € | 150 | |
12.11. 16:25:30.600 | 11,271 € | 50 | |
12.11. 16:15:28.187 | 11,278 € | 42 | |
07.11. 21:37:49.877 | 10,602 € | 20 | |
06.11. 11:29:41.972 | 10,78 € | 55 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:41:00.000 | 564 | 13,20 € | 13,525 € | 564 |
14:40:00.000 | 564 | 13,195 € | 13,525 € | 564 |
14:39:00.000 | 564 | 13,20 € | 13,525 € | 564 |
14:38:00.000 | 564 | 13,205 € | 13,53 € | 564 |
14:36:00.000 | 564 | 13,195 € | 13,52 € | 564 |
14:35:00.000 | 564 | 13,19 € | 13,52 € | 564 |
14:32:00.000 | 564 | 13,185 € | 13,515 € | 564 |
14:31:00.000 | 564 | 13,19 € | 13,515 € | 564 |
14:28:00.000 | 564 | 13,185 € | 13,51 € | 564 |
Stammdaten
WKN | A0CAPU |
ISIN | US0389231087 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,84 % |
Abstand 52W Hoch | 9,83 % |
Abstand 52W Tief | 24,16 % |
Vola 30 Tage | 19,10 % |
Vola 250 Tage | 55,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,710 | -2,261 | |
1 Monat | 13,920 | -3,736 | |
6 Monate | 12,920 | +3,715 | |
Lfd. Jahr | 13,740 | -2,475 | |
1 Jahr | 14,640 | -8,470 | |
3 Jahre | 15,200 | -11,842 | |
5 Jahre | 13,100 | +2,290 |