Jetzt handeln
ARLO TECHS INC. DL-,001
ISIN: US04206A1016 | WKN: A2JRL0
11,4225 €
+0,0925 +0,82 %
15:12:39
Status: tradeable
Geld
11,2850 €
Stück: 670
Brief
11,5600 €
Stück: 670
Zeit | Kurs | Volumen | |
---|---|---|---|
11.11. 14:40:21.152 | 11,105 € | 50 | |
11.11. 14:32:32.382 | 11,105 € | 20 | |
06.11. 21:07:32.600 | 10,84 € | 50 | |
10.07. 15:32:50.827 | 14,55 € | 50 | |
09.07. 21:13:16.051 | 15,38 € | 48 | |
09.07. 15:52:00.615 | 14,515 € | 20 | |
13.05. 17:37:18.631 | 10,205 € | 45 | |
02.05. 21:04:30.841 | 11,88 € | 210 | |
26.04. 17:28:59.649 | 11,03 € | 500 | |
23.04. 16:12:44.799 | 9,994 € | 2.095 | |
22.04. 16:01:48.160 | 9,91 € | 300 | |
11.04. 10:46:58.146 | 10,205 € | 1.000 | |
10.04. 18:42:27.955 | 10,405 € | 25 | |
21.03. 15:03:34.958 | 11,65 € | 140 | |
21.03. 12:43:47.493 | 11,40 € | 300 | |
20.03. 11:13:41.578 | 11,47 € | 10 | |
18.03. 15:20:33.465 | 11,25 € | 200 | |
15.03. 16:58:53.452 | 11,18 € | 180 | |
15.03. 15:32:06.538 | 11,26 € | 190 | |
15.03. 10:40:02.503 | 11,45 € | 45 | |
14.03. 21:54:55.937 | 11,15 € | 222 | |
14.03. 21:28:27.374 | 11,15 € | 70 | |
14.03. 18:38:50.514 | 10,98 € | 45 | |
14.03. 14:30:21.911 | 10,79 € | 900 | |
14.03. 12:49:20.794 | 10,91 € | 525 | |
13.03. 21:18:47.104 | 10,96 € | 25 | |
13.03. 21:08:07.943 | 10,80 € | 100 | |
05.03. 15:32:30.918 | 10,14 € | 100 | |
04.03. 13:43:28.790 | 11,22 € | 1.800 | |
02.01. 12:44:23.408 | 8,53 € | 300 | |
01.12. 18:25:08.556 | 8,45 € | 1.200 | |
10.11. 17:22:27.579 | 7,575 € | 400 | |
08.11. 22:59:50.994 | 8,525 € | 400 | |
26.10. 20:25:22.207 | 7,675 € | 400 | |
13.10. 15:31:40.535 | 8,345 € | 400 | |
15.09. 14:52:24.947 | 10,22 € | 1.000 | |
21.08. 16:27:08.310 | 8,955 € | 10 | |
20.08. 17:26:16.233 | 8,99 € | 62 | |
14.08. 16:54:11.197 | 9,665 € | 10 | |
11.08. 16:17:49.387 | 9,695 € | 90 | |
09.08. 18:19:52.820 | 9,155 € | 290 | |
09.08. 16:14:28.175 | 9,96 € | 40 | |
08.08. 21:40:54.301 | 10,42 € | 230 | |
08.08. 08:42:17.594 | 10,36 € | 49 | |
04.08. 09:51:02.252 | 10,22 € | 325 | |
03.08. 18:07:17.380 | 10,27 € | 290 | |
03.08. 15:33:28.013 | 10,17 € | 1.000 | |
02.08. 17:18:16.886 | 9,975 € | 1.070 | |
01.08. 17:11:40.691 | 10,24 € | 245 | |
31.07. 16:29:38.683 | 10,22 € | 195 | |
27.07. 15:38:44.272 | 10,16 € | 200 | |
26.07. 20:23:42.116 | 9,935 € | 450 | |
14.07. 18:15:43.807 | 9,68 € | 220 | |
12.07. 20:48:14.330 | 9,985 € | 350 | |
11.07. 17:16:51.342 | 9,91 € | 200 | |
10.07. 16:17:43.541 | 10,11 € | 200 | |
05.07. 17:00:30.836 | 9,735 € | 85 | |
30.06. 20:04:29.441 | 10,11 € | 100 | |
29.06. 16:40:03.934 | 9,96 € | 270 | |
28.06. 21:07:56.914 | 8,775 € | 35 | |
20.06. 19:23:25.981 | 8,795 € | 500 | |
19.06. 22:02:55.208 | 8,42 € | 280 | |
19.06. 18:22:54.041 | 7,79 € | 80 | |
09.06. 15:13:51.175 | 8,55 € | 244 | |
08.06. 18:19:19.222 | 8,79 € | 50 | |
07.06. 19:53:30.160 | 9,095 € | 50 | |
07.06. 19:40:46.649 | 9,03 € | 60 | |
07.06. 17:11:47.533 | 9,25 € | 100 | |
05.06. 11:59:22.438 | 9,52 € | 150 | |
30.05. 10:44:12.852 | 8,895 € | 60 | |
26.05. 16:47:47.755 | 8,765 € | 200 | |
18.05. 16:24:49.275 | 8,85 € | 350 | |
16.05. 17:01:38.002 | 8,745 € | 50 | |
14.05. 18:43:58.278 | 8,38 € | 80 | |
08.05. 12:03:48.838 | 6,165 € | 150 | |
04.04. 17:30:04.729 | 5,605 € | 346 | |
04.04. 14:53:25.675 | 5,67 € | 100 | |
04.04. 08:19:57.816 | 5,445 € | 41 | |
03.04. 20:53:41.742 | 5,545 € | 346 | |
17.03. 16:58:28.252 | 5,442 € | 300 | |
14.03. 20:12:29.722 | 5,002 € | 350 | |
08.03. 16:46:02.188 | 4,661 € | 100 | |
08.03. 13:34:59.200 | 3,837 € | 350 | |
21.02. 18:40:25.384 | 3,908 € | 2.000 | |
19.01. 10:26:03.748 | 3,785 € | 170 | |
03.01. 10:56:51.516 | 3,427 € | 500 | |
12.12. 17:47:20.372 | 3,265 € | 150 | |
05.12. 16:52:42.475 | 3,407 € | 999 | |
02.12. 20:19:37.378 | 3,558 € | 1.400 | |
01.12. 20:34:11.293 | 3,56 € | 75 | |
01.12. 17:05:34.978 | 3,682 € | 1.000 | |
01.12. 16:25:45.301 | 3,67 € | 560 | |
22.11. 14:44:00.350 | 3,866 € | 240 | |
21.11. 16:54:50.128 | 3,869 € | 430 | |
08.11. 21:55:00.665 | 4,701 € | 70 | |
04.11. 22:00:16.032 | 4,702 € | 70 | |
19.10. 19:16:26.875 | 4,399 € | 250 | |
14.10. 21:53:00.356 | 4,548 € | 100 | |
12.09. 14:56:37.585 | 5,572 € | 50 | |
25.08. 17:13:46.112 | 6,682 € | 250 | |
10.08. 17:15:10.252 | 7,64 € | 1.500 | |
29.06. 22:54:45.276 | 5,924 € | 50 | |
20.06. 13:49:24.393 | 5,778 € | 400 | |
11.05. 15:58:08.683 | 6,264 € | 40 | |
06.05. 14:24:07.616 | 6,652 € | 200 | |
06.05. 10:51:05.801 | 6,838 € | 170 | |
02.05. 16:34:47.839 | 7,492 € | 250 | |
26.04. 22:33:47.323 | 7,006 € | 1.320 | |
21.04. 11:30:13.592 | 7,484 € | 100 | |
20.04. 16:14:25.268 | 7,736 € | 900 | |
19.04. 14:47:25.786 | 7,752 € | 150 | |
11.04. 20:11:25.998 | 7,642 € | 250 | |
11.04. 14:52:50.863 | 7,478 € | 150 | |
06.04. 15:34:27.419 | 7,894 € | 500 | |
05.04. 15:30:41.179 | 8,482 € | 150 | |
04.04. 19:22:10.753 | 8,266 € | 128 | |
30.03. 17:23:06.279 | 8,00 € | 620 | |
29.03. 16:52:40.203 | 8,10 € | 1.000 | |
25.03. 11:15:34.685 | 8,10 € | 150 | |
24.03. 17:16:40.764 | 7,90 € | 35 | |
24.03. 14:46:37.647 | 8,15 € | 170 | |
24.03. 12:31:41.430 | 8,40 € | 100 | |
11.03. 15:33:01.697 | 9,50 € | 1.076 | |
07.03. 15:33:35.020 | 9,85 € | 1.023 | |
05.03. 11:42:10.451 | 9,70 € | 45 | |
04.03. 15:34:05.487 | 10,40 € | 978 | |
04.03. 14:58:01.336 | 10,40 € | 200 | |
03.03. 20:24:26.062 | 10,20 € | 150 | |
03.03. 20:15:32.002 | 10,30 € | 150 | |
03.03. 19:41:40.079 | 10,40 € | 150 | |
03.03. 15:30:29.423 | 10,10 € | 1.000 | |
02.03. 21:29:13.540 | 10,20 € | 300 | |
02.03. 19:04:21.693 | 10,10 € | 75 | |
02.03. 15:53:42.910 | 9,95 € | 1.189 | |
02.03. 15:50:39.857 | 9,85 € | 1.189 | |
02.03. 15:35:47.904 | 9,40 € | 2.000 | |
28.02. 15:31:42.265 | 7,90 € | 1.269 | |
24.02. 15:58:27.970 | 7,10 € | 1.000 | |
24.02. 15:58:27.660 | 7,10 € | 2.000 | |
24.02. 15:58:22.863 | 7,10 € | 1.000 | |
24.02. 15:58:12.580 | 7,10 € | 1.000 | |
22.02. 18:48:57.515 | 7,45 € | 1.316 | |
11.02. 20:05:23.882 | 7,45 € | 150 | |
10.02. 15:33:38.729 | 7,55 € | 1.284 | |
25.01. 15:35:36.304 | 7,20 € | 1.392 | |
24.01. 15:32:09.901 | 6,95 € | 1.381 | |
21.01. 20:35:30.464 | 7,30 € | 140 | |
19.01. 17:27:42.720 | 7,95 € | 224 | |
17.01. 16:52:02.121 | 8,35 € | 2.350 | |
13.01. 15:36:20.555 | 8,45 € | 1.205 | |
12.01. 17:17:45.357 | 8,45 € | 2.350 | |
11.01. 10:36:34.221 | 8,40 € | 244 | |
23.12. 17:29:43.676 | 9,10 € | 1.100 | |
06.12. 15:33:50.748 | 6,75 € | 700 | |
06.12. 15:33:12.372 | 6,75 € | 800 | |
06.12. 15:32:46.943 | 6,75 € | 400 | |
06.12. 15:32:42.510 | 6,75 € | 400 | |
06.12. 15:31:44.372 | 6,75 € | 400 | |
06.12. 15:31:09.336 | 6,75 € | 700 | |
06.12. 15:30:38.304 | 6,75 € | 500 | |
03.12. 18:06:31.373 | 6,80 € | 70 | |
18.11. 08:14:56.049 | 7,30 € | 60 | |
13.10. 17:21:05.427 | 5,40 € | 312 | |
04.08. 11:51:12.966 | 5,20 € | 800 | |
22.07. 15:15:05.009 | 5,65 € | 3.000 | |
22.07. 15:14:31.057 | 5,65 € | 3.000 | |
16.07. 07:50:19.685 | 5,35 € | 400 | |
15.07. 10:19:55.628 | 5,90 € | 400 | |
15.07. 10:19:37.252 | 5,90 € | 400 | |
15.07. 10:05:43.344 | 6,25 € | 350 | |
15.07. 07:33:26.109 | 6,40 € | 300 | |
07.06. 15:55:27.034 | 5,30 € | 200 | |
04.06. 21:41:43.814 | 5,40 € | 3.000 | |
04.06. 18:15:33.317 | 5,40 € | 600 | |
28.05. 15:45:15.524 | 5,60 € | 200 | |
24.05. 20:47:21.138 | 5,30 € | 2.000 | |
24.05. 20:44:10.372 | 5,30 € | 1.000 | |
21.05. 15:27:19.236 | 5,20 € | 190 | |
19.05. 18:23:20.046 | 5,15 € | 44 | |
17.05. 12:53:33.865 | 5,10 € | 190 | |
06.05. 18:34:31.322 | 5,30 € | 300 | |
06.05. 15:42:13.096 | 5,55 € | 2.000 | |
06.05. 15:42:04.767 | 5,55 € | 2.000 | |
06.05. 15:37:51.582 | 5,60 € | 3.550 | |
28.04. 17:43:08.698 | 5,20 € | 500 | |
27.04. 19:02:47.794 | 5,20 € | 250 | |
20.04. 15:45:31.540 | 4,96 € | 4.030 | |
13.04. 18:03:29.113 | 4,94 € | 405 | |
13.04. 12:19:28.088 | 5,20 € | 100 | |
01.04. 15:13:13.573 | 5,55 € | 60 | |
25.03. 22:03:42.290 | 6,20 € | 56 | |
25.03. 21:52:33.413 | 6,20 € | 62 | |
23.03. 22:01:25.861 | 6,75 € | 193 | |
16.03. 17:47:59.231 | 6,95 € | 100 | |
11.03. 17:43:50.786 | 6,70 € | 100 | |
09.03. 16:05:01.852 | 6,20 € | 1.000 | |
05.03. 18:30:21.196 | 5,40 € | 2.000 | |
05.03. 18:30:14.415 | 5,40 € | 2.000 | |
23.02. 15:48:17.196 | 5,00 € | 120 | |
23.02. 15:32:08.487 | 5,40 € | 75 | |
11.02. 18:56:55.898 | 6,50 € | 200 | |
04.02. 07:30:02.221 | 7,15 € | 60 | |
03.02. 17:25:53.452 | 7,30 € | 200 | |
03.02. 15:43:52.411 | 7,50 € | 120 | |
01.02. 22:14:51.081 | 8,50 € | 31 | |
20.01. 21:19:35.856 | 6,75 € | 200 | |
20.01. 19:53:13.719 | 6,75 € | 175 | |
19.01. 15:59:23.582 | 6,45 € | 240 | |
15.01. 11:45:43.472 | 6,95 € | 50 | |
12.01. 21:47:46.789 | 6,95 € | 200 | |
08.01. 15:02:55.243 | 6,80 € | 9 | |
06.01. 18:55:32.187 | 6,50 € | 500 | |
29.12. 16:30:26.703 | 6,35 € | 450 | |
29.12. 15:31:25.809 | 6,75 € | 100 | |
28.12. 16:16:18.119 | 6,85 € | 75 | |
15.12. 15:38:55.180 | 7,15 € | 2.000 | |
14.12. 10:18:04.141 | 6,70 € | 100 | |
10.12. 15:32:26.199 | 6,25 € | 200 | |
10.12. 15:31:11.305 | 6,40 € | 1.000 | |
10.12. 10:27:40.299 | 6,60 € | 200 | |
10.12. 10:12:03.024 | 6,60 € | 380 | |
09.12. 20:14:34.152 | 6,40 € | 425 | |
09.12. 19:55:35.245 | 6,40 € | 300 | |
09.12. 16:48:41.915 | 6,85 € | 500 | |
09.12. 16:04:05.979 | 6,80 € | 800 | |
08.12. 11:24:16.256 | 5,90 € | 200 | |
04.12. 16:42:44.483 | 5,45 € | 200 | |
04.12. 15:42:14.095 | 5,65 € | 200 | |
04.12. 13:57:00.075 | 5,80 € | 206 | |
03.12. 19:33:58.858 | 5,90 € | 2.148 | |
03.12. 15:59:08.551 | 4,88 € | 4.130 | |
02.12. 19:19:17.723 | 4,70 € | 4.270 | |
02.12. 19:13:38.005 | 4,70 € | 1.710 | |
02.12. 19:12:34.837 | 4,70 € | 4.000 | |
02.12. 19:11:30.848 | 4,70 € | 4.300 | |
02.12. 19:11:23.014 | 4,70 € | 4.300 | |
02.12. 19:11:04.206 | 4,70 € | 4.300 | |
02.12. 19:10:23.605 | 4,70 € | 1.835 | |
02.12. 18:45:32.339 | 4,68 € | 500 | |
02.12. 18:35:46.422 | 4,72 € | 4.250 | |
02.12. 18:34:38.440 | 4,72 € | 4.250 | |
02.12. 18:30:21.310 | 4,72 € | 500 | |
02.12. 17:38:11.407 | 4,80 € | 300 | |
02.12. 16:26:36.098 | 4,96 € | 200 | |
02.12. 15:40:40.395 | 5,20 € | 200 | |
01.12. 22:35:08.395 | 5,60 € | 1.100 | |
01.12. 20:34:57.446 | 6,00 € | 3.000 | |
01.12. 20:34:55.027 | 6,00 € | 2.248 | |
01.12. 20:34:54.457 | 6,00 € | 3.000 | |
01.12. 20:34:21.490 | 6,00 € | 2.248 | |
01.12. 20:31:04.684 | 5,80 € | 2.000 | |
01.12. 20:30:40.484 | 5,80 € | 3.000 | |
01.12. 20:30:36.293 | 5,80 € | 3.000 | |
01.12. 20:28:58.504 | 5,80 € | 3.000 | |
01.12. 20:28:54.454 | 5,80 € | 3.000 | |
01.12. 20:28:36.500 | 5,80 € | 2.248 | |
01.12. 18:29:53.505 | 5,65 € | 2.500 | |
01.12. 18:29:50.212 | 5,65 € | 2.500 | |
01.12. 18:28:59.253 | 5,65 € | 2.500 | |
01.12. 18:28:55.967 | 5,65 € | 2.500 | |
01.12. 18:28:33.175 | 5,65 € | 2.500 | |
01.12. 18:28:29.154 | 5,65 € | 2.500 | |
01.12. 18:28:08.025 | 5,65 € | 2.500 | |
01.12. 18:28:03.673 | 5,65 € | 2.500 | |
01.12. 18:24:56.527 | 5,65 € | 2.248 | |
01.12. 17:39:58.018 | 5,90 € | 800 | |
01.12. 16:55:55.632 | 5,95 € | 3.000 | |
01.12. 16:55:53.091 | 5,95 € | 3.000 | |
01.12. 15:50:23.073 | 4,50 € | 2.000 | |
24.11. 18:14:07.677 | 4,32 € | 3.000 | |
24.11. 18:13:33.316 | 4,32 € | 4.000 | |
24.11. 18:12:49.433 | 4,32 € | 4.000 | |
24.11. 18:12:07.892 | 4,32 € | 4.000 | |
24.11. 17:31:45.993 | 4,42 € | 4.000 | |
24.11. 17:31:43.409 | 4,42 € | 4.000 | |
24.11. 17:29:32.015 | 4,42 € | 4.000 | |
24.11. 17:28:23.801 | 4,42 € | 4.000 | |
24.11. 17:27:50.105 | 4,42 € | 4.000 | |
24.11. 17:26:49.488 | 4,42 € | 4.000 | |
24.11. 17:26:30.868 | 4,42 € | 2.000 | |
24.11. 17:26:28.085 | 4,42 € | 4.000 | |
24.11. 17:26:28.024 | 4,42 € | 2.000 | |
24.11. 17:15:48.509 | 4,48 € | 4.510 | |
24.11. 17:15:44.536 | 4,48 € | 2.000 | |
24.11. 17:14:45.711 | 4,48 € | 2.000 | |
24.11. 17:14:43.104 | 4,48 € | 2.000 | |
24.11. 17:14:42.610 | 4,48 € | 4.510 | |
24.11. 17:07:13.575 | 4,48 € | 2.000 | |
24.11. 17:07:11.101 | 4,48 € | 2.000 | |
24.11. 16:55:31.522 | 4,46 € | 4.000 | |
24.11. 16:54:35.643 | 4,46 € | 1.000 | |
24.11. 16:53:55.845 | 4,46 € | 4.000 | |
24.11. 16:53:20.021 | 4,46 € | 4.000 | |
24.11. 16:51:56.379 | 4,46 € | 4.000 | |
24.11. 16:51:35.935 | 4,46 € | 4.000 | |
24.11. 16:51:16.087 | 4,46 € | 4.000 | |
24.11. 16:50:52.068 | 4,46 € | 4.000 | |
09.11. 14:49:33.996 | 4,28 € | 200 | |
11.09. 11:56:29.158 | 4,90 € | 2.000 | |
11.09. 11:28:29.711 | 4,70 € | 1.107 | |
11.09. 10:06:31.422 | 4,62 € | 22 | |
08.09. 15:27:47.065 | 4,40 € | 500 | |
04.09. 17:29:07.130 | 4,32 € | 400 | |
31.08. 17:11:47.369 | 4,64 € | 500 | |
07.08. 22:09:05.761 | 4,92 € | 200 | |
07.08. 10:54:10.890 | 5,45 € | 200 | |
06.08. 21:56:34.707 | 5,35 € | 229 | |
04.08. 21:30:25.751 | 4,38 € | 229 | |
04.08. 21:27:37.643 | 4,36 € | 288 | |
03.08. 18:50:15.563 | 3,76 € | 265 | |
29.07. 17:00:26.004 | 4,16 € | 800 | |
29.07. 15:43:17.258 | 3,54 € | 5.000 | |
29.07. 09:59:26.519 | 2,82 € | 1.500 | |
13.07. 14:31:03.249 | 2,66 € | 500 | |
12.05. 19:21:38.982 | 2,12 € | 1.400 | |
04.03. 15:35:41.385 | 2,88 € | 224 | |
15.08. 11:33:32.440 | 2,58 € | 370 | |
08.08. 09:47:09.822 | 2,794 € | 120 | |
16.05. 15:30:18.821 | 3,731 € | 7.404 | |
16.05. 09:48:03.581 | 3,7396 € | 7.403 | |
16.05. 09:45:49.072 | 3,729 € | 1.313 | |
16.05. 09:39:44.302 | 3,729 € | 1.313 | |
16.05. 09:39:31.724 | 3,729 € | 1.313 | |
09.05. 10:34:18.066 | 3,446 € | 600 | |
02.05. 16:53:20.757 | 3,761 € | 1.610 | |
26.04. 17:13:39.666 | 3,424 € | 1.073 | |
19.02. 15:38:07.126 | 3,2665 € | 17.947 | |
19.02. 15:37:36.929 | 3,2651 € | 5.000 | |
19.02. 15:37:20.189 | 3,2832 € | 5.000 | |
19.02. 15:36:58.123 | 3,2648 € | 5.000 | |
19.02. 15:36:19.388 | 3,2546 € | 5.000 | |
19.02. 15:35:34.074 | 3,2466 € | 2.000 | |
18.02. 22:20:40.192 | 3,1937 € | 1.000 | |
18.02. 19:09:41.393 | 3,1909 € | 2.000 | |
18.02. 19:08:39.435 | 3,1906 € | 2.000 | |
15.02. 15:40:56.230 | 3,396 € | 157 | |
13.02. 15:33:57.432 | 3,231 € | 157 | |
11.02. 17:42:28.624 | 3,379 € | 11.908 | |
11.02. 17:40:45.904 | 3,3871 € | 5.000 | |
07.02. 15:31:26.898 | 3,4436 € | 22.575 | |
07.02. 13:43:39.493 | 3,435 € | 2.325 | |
06.02. 21:55:56.078 | 3,326 € | 577 | |
06.02. 21:48:19.416 | 3,361 € | 577 | |
06.02. 21:46:38.727 | 3,405 € | 6 | |
06.02. 21:35:07.559 | 3,423 € | 11 | |
06.02. 20:47:53.662 | 3,485 € | 577 | |
06.02. 20:34:31.945 | 3,538 € | 577 | |
06.02. 15:00:04.467 | 4,717 € | 1.000 | |
25.01. 11:57:33.040 | 6,3833 € | 4.546 | |
24.01. 18:27:34.843 | 6,4894 € | 13.637 | |
23.01. 16:11:43.677 | 6,829 € | 46 | |
10.01. 12:59:18.789 | 6,593 € | 652 | |
03.12. 15:01:43.345 | 10,397 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:11:00.000 | 670 | 11,275 € | 11,555 € | 670 |
15:08:00.000 | 670 | 11,275 € | 11,555 € | 670 |
15:05:00.000 | 670 | 11,275 € | 11,555 € | 670 |
15:02:00.000 | 670 | 11,285 € | 11,565 € | 670 |
14:59:00.000 | 670 | 11,285 € | 11,565 € | 670 |
14:56:00.000 | 670 | 11,285 € | 11,565 € | 670 |
14:55:00.000 | 670 | 11,275 € | 11,55 € | 670 |
14:52:00.000 | 670 | 11,275 € | 11,55 € | 670 |
14:49:00.000 | 670 | 11,275 € | 11,55 € | 670 |
Stammdaten
WKN | A2JRL0 |
ISIN | US04206A1016 |
Branche | Telekommunikationsausrüster |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,21 % |
Abstand 52W Hoch | 30,21 % |
Abstand 52W Tief | 47,05 % |
Vola 30 Tage | 21,56 % |
Vola 250 Tage | 62,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 12,490 | -9,287 | |
1 Monat | 11,270 | +0,532 | |
6 Monate | 11,990 | -5,505 | |
Lfd. Jahr | 8,440 | +34,242 | |
1 Jahr | 8,940 | +26,734 | |
3 Jahre | 8,300 | +36,506 | |
5 Jahre | 4,100 | +176,341 |