Jetzt handeln
ATOSSA THERAPEU. DL -,015
ISIN: US04962H5063 | WKN: A2JJ99
0,9760 €
-0,0040 -0,41 %
13:29:44
Status: tradeable
Geld
0,9600 €
Stück: 7.813
Brief
0,9920 €
Stück: 7.813
Zeit | Kurs | Volumen | |
---|---|---|---|
11.11. 17:19:28.618 | 1,446 € | 2.000 | |
11.11. 11:45:23.353 | 1,38 € | 100 | |
06.11. 08:09:16.923 | 1,312 € | 10.000 | |
06.11. 08:03:44.539 | 1,306 € | 3.500 | |
04.11. 13:14:54.673 | 1,334 € | 2.000 | |
31.10. 21:16:12.359 | 1,266 € | 700 | |
16.10. 17:56:36.238 | 1,366 € | 366 | |
08.10. 12:34:12.993 | 1,302 € | 280 | |
07.10. 09:29:27.388 | 1,358 € | 20 | |
27.09. 18:34:51.982 | 1,294 € | 5.000 | |
19.09. 16:25:44.728 | 1,31 € | 2.000 | |
12.09. 16:27:26.195 | 1,352 € | 10 | |
09.09. 20:06:39.976 | 1,226 € | 303 | |
20.08. 10:10:41.481 | 1,212 € | 950 | |
05.08. 09:55:28.862 | 1,098 € | 560 | |
17.07. 08:44:10.057 | 1,264 € | 20 | |
10.07. 20:16:28.615 | 1,102 € | 2.500 | |
03.06. 16:17:48.255 | 1,218 € | 200 | |
31.05. 18:48:11.586 | 1,24 € | 1.000 | |
28.05. 22:00:53.850 | 1,286 € | 1.203 | |
27.05. 17:03:15.769 | 1,342 € | 990 | |
17.05. 08:12:06.350 | 1,456 € | 250 | |
16.05. 20:04:00.666 | 1,482 € | 70 | |
16.05. 15:01:28.440 | 1,488 € | 4.500 | |
03.05. 15:51:28.337 | 1,478 € | 1.000 | |
02.05. 16:10:48.661 | 1,388 € | 200 | |
22.04. 15:22:22.653 | 1,28 € | 1.203 | |
18.04. 15:42:48.326 | 1,16 € | 1.394 | |
15.04. 17:43:23.061 | 1,646 € | 150 | |
15.04. 09:36:48.025 | 1,518 € | 1.000 | |
15.04. 09:36:36.889 | 1,518 € | 1.000 | |
15.04. 09:36:26.369 | 1,518 € | 1.000 | |
11.04. 08:08:02.991 | 1,594 € | 1.000 | |
10.04. 21:34:29.171 | 1,60 € | 1.000 | |
09.04. 18:38:14.125 | 1,742 € | 1.000 | |
09.04. 11:08:36.418 | 1,656 € | 1.000 | |
09.04. 11:08:23.583 | 1,656 € | 1.000 | |
09.04. 09:21:51.910 | 1,614 € | 1.000 | |
09.04. 09:21:13.967 | 1,614 € | 1.000 | |
08.04. 10:05:21.108 | 1,75 € | 1.000 | |
08.04. 08:07:48.739 | 1,68 € | 1.500 | |
08.04. 08:06:27.902 | 1,68 € | 1.500 | |
05.04. 21:26:30.052 | 1,474 € | 200 | |
05.04. 09:41:08.235 | 1,994 € | 3.450 | |
04.04. 15:49:29.886 | 1,854 € | 200 | |
03.04. 15:35:32.158 | 1,706 € | 1.000 | |
02.04. 09:23:40.973 | 1,934 € | 1.050 | |
02.04. 08:39:53.595 | 1,848 € | 1.000 | |
02.04. 08:39:48.516 | 1,848 € | 300 | |
28.03. 15:54:13.209 | 1,718 € | 200 | |
28.03. 14:04:53.789 | 1,735 € | 3.450 | |
27.03. 19:28:00.629 | 1,721 € | 1.000 | |
26.03. 13:46:24.326 | 1,799 € | 1.500 | |
25.03. 17:38:54.955 | 1,623 € | 1.500 | |
21.03. 19:05:42.275 | 1,475 € | 1.000 | |
20.03. 20:27:35.950 | 1,484 € | 1.500 | |
20.03. 15:06:20.019 | 1,586 € | 1.000 | |
20.03. 10:38:54.384 | 1,679 € | 75 | |
20.03. 09:48:36.192 | 1,546 € | 2.300 | |
20.03. 09:44:33.015 | 1,551 € | 2.400 | |
20.03. 09:38:03.524 | 1,578 € | 3.000 | |
20.03. 09:16:56.921 | 1,505 € | 600 | |
20.03. 08:45:08.476 | 1,52 € | 1.000 | |
20.03. 07:48:39.523 | 1,51 € | 1.300 | |
20.03. 07:34:10.128 | 1,46 € | 2.700 | |
19.03. 13:53:11.450 | 1,203 € | 1.500 | |
19.03. 13:35:15.870 | 1,18 € | 450 | |
15.03. 15:23:38.741 | 1,10 € | 600 | |
11.03. 16:34:04.947 | 1,092 € | 1.666 | |
06.03. 15:48:10.527 | 1,03 € | 2.000 | |
28.02. 11:48:02.646 | 0,911 € | 150 | |
21.02. 11:39:40.358 | 0,927 € | 15 | |
15.01. 13:52:29.446 | 0,818 € | 180 | |
05.01. 16:58:47.633 | 0,791 € | 2.000 | |
04.01. 20:02:35.608 | 0,841 € | 1.000 | |
04.01. 19:35:40.761 | 0,837 € | 1.000 | |
03.01. 18:05:27.866 | 0,846 € | 1.500 | |
03.01. 15:58:12.601 | 0,825 € | 1.430 | |
02.01. 12:03:39.411 | 0,818 € | 2.000 | |
02.01. 08:17:21.699 | 0,812 € | 2.000 | |
29.12. 12:20:22.789 | 0,88 € | 1.000 | |
28.12. 15:59:29.375 | 0,929 € | 1.000 | |
28.12. 15:48:53.269 | 0,911 € | 3.000 | |
28.12. 15:39:15.236 | 0,883 € | 1.000 | |
15.12. 14:30:54.370 | 0,666 € | 1.000 | |
12.12. 15:15:32.820 | 0,675 € | 500 | |
01.12. 22:22:01.385 | 0,688 € | 500 | |
22.11. 17:24:09.152 | 0,694 € | 2.000 | |
03.11. 12:56:17.826 | 0,665 € | 500 | |
03.11. 12:54:50.230 | 0,665 € | 2.000 | |
02.11. 15:05:16.823 | 0,664 € | 700 | |
17.10. 10:53:21.315 | 0,648 € | 1.000 | |
12.10. 20:36:10.613 | 0,621 € | 900 | |
11.10. 13:26:18.178 | 0,682 € | 900 | |
21.09. 21:35:53.270 | 0,754 € | 3.700 | |
08.09. 22:42:59.578 | 0,80 € | 997 | |
08.09. 19:29:40.085 | 0,846 € | 997 | |
07.09. 09:16:14.568 | 0,732 € | 335 | |
29.08. 17:13:17.885 | 0,786 € | 1.000 | |
23.08. 21:34:36.015 | 0,826 € | 4.000 | |
16.08. 08:43:00.201 | 0,819 € | 297 | |
27.07. 22:22:57.249 | 0,946 € | 1.000 | |
14.07. 16:46:04.028 | 1,057 € | 1.800 | |
10.07. 18:41:01.346 | 1,054 € | 979 | |
07.07. 18:12:39.584 | 1,083 € | 18 | |
07.07. 12:47:03.176 | 1,153 € | 440 | |
05.07. 18:58:08.830 | 1,125 € | 180 | |
04.07. 15:41:52.980 | 1,192 € | 180 | |
30.06. 18:54:47.517 | 1,132 € | 3.100 | |
30.06. 15:37:23.304 | 1,25 € | 3.100 | |
30.06. 14:20:26.689 | 1,246 € | 390 | |
30.06. 09:03:35.940 | 1,239 € | 4.200 | |
29.06. 18:40:24.235 | 1,10 € | 8.621 | |
29.06. 16:19:41.869 | 1,161 € | 8.621 | |
28.06. 15:59:10.151 | 0,959 € | 500 | |
23.06. 21:51:04.827 | 0,819 € | 4.500 | |
23.06. 21:50:42.425 | 0,819 € | 4.500 | |
23.06. 21:50:19.944 | 0,819 € | 4.500 | |
23.06. 21:49:26.815 | 0,819 € | 3.500 | |
20.06. 19:11:00.059 | 0,848 € | 300 | |
20.06. 15:23:22.973 | 0,814 € | 200 | |
16.06. 19:18:55.433 | 0,823 € | 3.000 | |
16.06. 17:01:38.973 | 0,822 € | 3.000 | |
16.06. 17:01:09.440 | 0,822 € | 3.000 | |
15.06. 17:46:05.689 | 0,812 € | 4.000 | |
15.06. 17:04:27.114 | 0,818 € | 3.000 | |
15.06. 16:53:01.090 | 0,818 € | 3.000 | |
15.06. 16:52:34.817 | 0,818 € | 3.000 | |
15.06. 16:50:31.135 | 0,818 € | 3.000 | |
09.06. 13:10:33.628 | 0,92 € | 540 | |
08.06. 10:47:06.220 | 0,908 € | 700 | |
05.06. 21:51:49.855 | 0,854 € | 1.700 | |
30.05. 15:49:00.029 | 0,766 € | 5.000 | |
30.05. 15:46:46.357 | 0,766 € | 2.000 | |
30.05. 15:45:45.308 | 0,766 € | 5.000 | |
30.05. 15:45:17.601 | 0,766 € | 5.000 | |
30.05. 15:44:26.492 | 0,766 € | 5.000 | |
30.05. 15:10:04.780 | 0,74 € | 2.000 | |
24.05. 16:39:52.086 | 0,763 € | 4.000 | |
23.05. 17:56:40.842 | 0,765 € | 2.000 | |
23.05. 16:02:55.351 | 0,706 € | 500 | |
17.05. 21:47:29.063 | 0,664 € | 3.400 | |
17.05. 21:46:45.760 | 0,664 € | 3.500 | |
17.05. 14:23:11.625 | 0,665 € | 1.500 | |
15.05. 19:38:58.784 | 0,644 € | 2.000 | |
05.05. 22:28:11.996 | 0,619 € | 200 | |
28.04. 19:17:49.992 | 0,575 € | 1.300 | |
28.04. 17:15:43.120 | 0,585 € | 5.000 | |
13.04. 15:47:24.223 | 0,636 € | 5.000 | |
13.04. 15:38:20.460 | 0,642 € | 10.000 | |
13.04. 15:37:59.826 | 0,642 € | 5.000 | |
13.04. 15:36:37.382 | 0,642 € | 5.000 | |
13.04. 15:35:30.944 | 0,642 € | 5.000 | |
31.03. 08:10:11.870 | 0,66 € | 1.000 | |
20.03. 19:27:57.407 | 0,632 € | 4.000 | |
17.03. 15:34:13.861 | 0,627 € | 4.000 | |
16.03. 20:22:51.797 | 0,637 € | 2.500 | |
15.03. 15:39:23.107 | 0,64 € | 1.000 | |
15.03. 15:31:55.923 | 0,64 € | 3.000 | |
15.03. 15:27:00.064 | 0,641 € | 3.500 | |
15.03. 15:20:56.486 | 0,638 € | 2.000 | |
13.03. 14:20:06.451 | 0,62 € | 100 | |
06.03. 18:45:15.075 | 0,66 € | 530 | |
06.03. 08:30:59.611 | 0,686 € | 720 | |
27.02. 15:31:04.222 | 0,683 € | 1.200 | |
22.02. 13:21:05.269 | 0,70 € | 40 | |
17.02. 20:11:14.057 | 0,732 € | 4.000 | |
17.02. 20:00:42.047 | 0,732 € | 4.000 | |
16.02. 13:13:36.116 | 0,737 € | 500 | |
14.02. 19:55:03.849 | 0,725 € | 5.000 | |
14.02. 19:34:00.098 | 0,724 € | 5.000 | |
14.02. 19:24:58.379 | 0,733 € | 5.000 | |
14.02. 18:48:57.695 | 0,743 € | 5.000 | |
14.02. 18:08:14.556 | 0,744 € | 5.000 | |
14.02. 18:07:39.090 | 0,744 € | 5.000 | |
10.02. 16:59:49.346 | 0,675 € | 4.000 | |
10.02. 16:58:38.939 | 0,675 € | 4.000 | |
10.02. 16:58:16.386 | 0,675 € | 4.000 | |
10.02. 16:57:43.113 | 0,675 € | 4.000 | |
10.02. 16:57:04.617 | 0,675 € | 4.000 | |
09.02. 17:23:01.427 | 0,719 € | 4.000 | |
09.02. 17:22:27.841 | 0,719 € | 4.000 | |
09.02. 17:22:06.277 | 0,719 € | 4.000 | |
09.02. 17:21:40.298 | 0,719 € | 4.000 | |
09.02. 17:21:17.733 | 0,719 € | 4.000 | |
09.02. 17:20:48.192 | 0,719 € | 4.000 | |
06.02. 19:16:43.025 | 0,776 € | 4.000 | |
06.02. 19:15:55.793 | 0,775 € | 4.000 | |
06.02. 19:15:29.243 | 0,775 € | 4.000 | |
06.02. 19:15:01.218 | 0,775 € | 4.000 | |
06.02. 18:01:41.494 | 0,78 € | 4.000 | |
06.02. 17:59:34.362 | 0,78 € | 4.000 | |
06.02. 17:58:22.354 | 0,78 € | 4.000 | |
06.02. 17:53:43.027 | 0,775 € | 4.000 | |
06.02. 17:52:51.648 | 0,775 € | 4.000 | |
06.02. 17:48:08.662 | 0,775 € | 4.000 | |
06.02. 17:17:37.837 | 0,78 € | 4.000 | |
06.02. 17:16:44.096 | 0,78 € | 4.000 | |
06.02. 17:14:47.552 | 0,774 € | 3.000 | |
06.02. 17:13:58.887 | 0,774 € | 3.000 | |
03.02. 18:34:48.227 | 0,788 € | 3.000 | |
27.01. 12:17:21.120 | 0,733 € | 1.000 | |
23.01. 07:39:15.684 | 0,727 € | 5.583 | |
13.01. 17:28:06.214 | 0,819 € | 5.000 | |
10.01. 19:51:38.882 | 0,636 € | 12.750 | |
06.01. 21:17:31.323 | 0,651 € | 200 | |
06.01. 14:45:50.099 | 0,716 € | 9.000 | |
27.12. 20:04:52.694 | 0,50 € | 200 | |
23.12. 16:56:20.454 | 0,536 € | 500 | |
15.12. 08:24:48.700 | 0,586 € | 840 | |
30.11. 08:26:37.398 | 0,75 € | 655 | |
24.11. 08:43:56.490 | 0,75 € | 1.000 | |
17.11. 08:06:20.572 | 0,79 € | 620 | |
16.11. 16:10:20.684 | 0,791 € | 8.750 | |
15.11. 12:57:28.265 | 0,785 € | 1.000 | |
11.11. 14:13:20.463 | 0,833 € | 6.000 | |
11.11. 13:49:13.157 | 0,833 € | 200 | |
10.11. 20:11:18.106 | 0,828 € | 7.000 | |
03.11. 16:25:10.199 | 0,903 € | 3.000 | |
03.11. 16:24:36.223 | 0,903 € | 3.000 | |
28.10. 09:30:39.120 | 0,968 € | 1.500 | |
27.10. 18:48:58.176 | 1,031 € | 120 | |
26.10. 16:47:38.572 | 0,95 € | 6.000 | |
24.10. 15:52:14.577 | 0,847 € | 5.000 | |
21.10. 16:52:55.338 | 0,80 € | 6.000 | |
20.10. 10:00:27.435 | 0,799 € | 120 | |
18.10. 21:47:08.551 | 0,835 € | 2.000 | |
06.10. 12:48:46.838 | 0,869 € | 200 | |
26.09. 10:37:07.943 | 0,883 € | 560 | |
21.09. 16:34:45.916 | 0,859 € | 3.000 | |
20.09. 21:31:09.169 | 0,885 € | 1.500 | |
20.09. 20:51:36.071 | 0,888 € | 8.500 | |
16.09. 15:50:59.031 | 0,931 € | 500 | |
12.09. 13:51:47.856 | 0,947 € | 530 | |
26.08. 17:30:42.829 | 0,937 € | 1.100 | |
17.08. 10:13:26.725 | 1,053 € | 280 | |
16.08. 22:08:05.506 | 1,07 € | 3.000 | |
15.08. 19:15:04.796 | 1,077 € | 200 | |
10.08. 15:25:36.814 | 0,979 € | 606 | |
10.08. 12:28:22.974 | 0,976 € | 500 | |
09.08. 18:29:03.998 | 0,96 € | 450 | |
08.08. 10:48:54.237 | 1,035 € | 1.000 | |
08.08. 10:36:46.000 | 1,007 € | 500 | |
08.08. 09:36:39.023 | 1,059 € | 2.000 | |
08.08. 08:36:09.073 | 1,084 € | 900 | |
02.08. 20:21:47.500 | 0,938 € | 400 | |
01.08. 15:38:39.220 | 0,909 € | 2.000 | |
27.07. 10:37:13.830 | 0,908 € | 550 | |
22.07. 12:05:05.072 | 0,982 € | 300 | |
19.07. 10:23:49.482 | 1,005 € | 485 | |
14.07. 19:10:30.090 | 1,041 € | 800 | |
05.07. 15:31:51.370 | 0,975 € | 4.079 | |
04.07. 12:15:50.141 | 0,98 € | 500 | |
30.06. 15:55:50.862 | 1,097 € | 5.000 | |
30.06. 13:54:29.247 | 1,106 € | 1.000 | |
27.06. 22:53:40.760 | 1,136 € | 200 | |
22.06. 10:11:47.065 | 0,993 € | 600 | |
16.06. 12:07:22.135 | 0,964 € | 246 | |
10.06. 19:39:16.091 | 1,085 € | 300 | |
09.06. 21:19:10.999 | 1,257 € | 280 | |
09.06. 20:21:36.022 | 1,254 € | 1.760 | |
09.06. 19:16:54.178 | 1,235 € | 2.000 | |
08.06. 11:03:20.620 | 1,043 € | 472 | |
08.06. 09:41:29.857 | 1,008 € | 2.000 | |
08.06. 09:40:52.024 | 1,008 € | 3.000 | |
07.06. 18:34:28.177 | 0,981 € | 120 | |
07.06. 17:33:06.418 | 1,011 € | 130 | |
31.05. 15:32:38.612 | 0,909 € | 105 | |
26.05. 20:21:55.597 | 0,842 € | 520 | |
25.05. 18:06:20.887 | 0,799 € | 10.000 | |
25.05. 18:03:27.843 | 0,80 € | 120 | |
23.05. 20:06:05.397 | 0,86 € | 6.300 | |
20.05. 13:28:20.580 | 0,937 € | 9.800 | |
19.05. 08:00:32.298 | 0,927 € | 264 | |
05.05. 08:21:06.720 | 0,988 € | 1.000 | |
04.05. 10:27:24.157 | 0,923 € | 3.000 | |
03.05. 09:21:36.341 | 0,985 € | 1.100 | |
02.05. 09:00:28.034 | 0,976 € | 245 | |
28.04. 09:22:10.744 | 1,083 € | 3.000 | |
27.04. 19:43:38.155 | 1,004 € | 100 | |
27.04. 13:12:53.403 | 0,978 € | 3.500 | |
27.04. 13:12:41.314 | 0,978 € | 3.500 | |
27.04. 13:11:53.766 | 0,973 € | 5.000 | |
26.04. 20:36:17.450 | 0,912 € | 4.000 | |
26.04. 09:03:40.541 | 0,996 € | 491 | |
25.04. 22:08:29.903 | 0,995 € | 560 | |
22.04. 15:19:59.294 | 1,014 € | 100 | |
14.04. 08:39:04.092 | 1,054 € | 469 | |
12.04. 21:19:02.391 | 1,027 € | 5.000 | |
11.04. 15:57:56.128 | 1,077 € | 2.200 | |
08.04. 15:46:59.649 | 1,077 € | 2.500 | |
08.04. 15:41:53.179 | 1,068 € | 2.500 | |
08.04. 14:35:33.367 | 1,091 € | 500 | |
07.04. 19:28:46.306 | 1,063 € | 1.000 | |
07.04. 17:12:27.247 | 1,102 € | 9.500 | |
06.04. 22:59:28.716 | 1,113 € | 1.000 | |
06.04. 17:24:36.513 | 1,079 € | 3.000 | |
04.04. 17:21:40.430 | 1,132 € | 150 | |
01.04. 18:01:47.460 | 1,128 € | 1.000 | |
31.03. 16:05:05.888 | 1,166 € | 5.000 | |
30.03. 21:41:21.962 | 1,196 € | 5.000 | |
30.03. 21:10:17.022 | 1,194 € | 200 | |
29.03. 21:40:09.492 | 1,248 € | 2.500 | |
29.03. 11:01:33.614 | 1,278 € | 200 | |
24.03. 20:40:22.049 | 1,366 € | 47 | |
24.03. 08:03:38.256 | 1,364 € | 359 | |
24.03. 08:01:07.027 | 1,324 € | 900 | |
21.03. 18:06:53.169 | 1,334 € | 1.500 | |
15.03. 20:01:32.748 | 1,078 € | 9.681 | |
14.03. 18:39:18.713 | 1,024 € | 500 | |
09.03. 21:59:14.515 | 1,19 € | 2.000 | |
09.03. 21:55:35.934 | 1,19 € | 3.000 | |
09.03. 21:53:23.454 | 1,19 € | 3.000 | |
04.03. 21:54:35.313 | 1,096 € | 2.000 | |
04.03. 16:25:35.507 | 1,124 € | 2.500 | |
01.03. 16:03:25.905 | 1,128 € | 1.000 | |
24.02. 10:30:12.272 | 1,032 € | 1.440 | |
23.02. 10:04:13.075 | 1,092 € | 453 | |
22.02. 16:39:26.813 | 1,13 € | 7.500 | |
11.02. 21:41:09.147 | 1,178 € | 1.000 | |
10.02. 10:43:19.594 | 1,386 € | 100 | |
08.02. 15:33:07.918 | 1,142 € | 700 | |
07.02. 09:24:54.562 | 1,112 € | 300 | |
07.02. 09:06:01.699 | 1,154 € | 650 | |
04.02. 09:53:31.962 | 1,082 € | 1.500 | |
04.02. 07:42:10.822 | 1,106 € | 1.000 | |
03.02. 21:59:05.949 | 1,096 € | 5.000 | |
03.02. 09:25:36.235 | 1,122 € | 300 | |
03.02. 08:55:32.946 | 1,16 € | 424 | |
01.02. 11:21:17.770 | 1,208 € | 1.000 | |
31.01. 16:30:59.281 | 1,18 € | 435 | |
28.01. 16:18:16.224 | 1,076 € | 1.000 | |
28.01. 16:17:19.145 | 1,076 € | 4.500 | |
28.01. 16:14:45.562 | 1,076 € | 6.500 | |
26.01. 22:20:22.622 | 1,132 € | 860 | |
26.01. 18:32:31.201 | 1,158 € | 1.000 | |
26.01. 18:24:43.312 | 1,158 € | 3.500 | |
25.01. 12:14:35.602 | 1,164 € | 750 | |
25.01. 10:31:54.928 | 1,232 € | 100 | |
25.01. 08:35:27.544 | 1,164 € | 420 | |
21.01. 17:21:46.986 | 1,148 € | 2.500 | |
21.01. 17:21:03.304 | 1,148 € | 5.000 | |
21.01. 16:17:28.994 | 1,102 € | 4.000 | |
21.01. 16:07:08.094 | 1,124 € | 1.000 | |
18.01. 20:38:00.917 | 1,256 € | 2.000 | |
14.01. 09:23:49.918 | 1,254 € | 3.000 | |
13.01. 16:57:25.779 | 1,282 € | 5.000 | |
11.01. 13:26:16.923 | 1,334 € | 1.000 | |
11.01. 11:15:44.125 | 1,308 € | 800 | |
10.01. 21:53:59.285 | 1,324 € | 3.000 | |
05.01. 20:28:08.987 | 1,428 € | 500 | |
05.01. 20:24:27.699 | 1,42 € | 1.000 | |
05.01. 16:07:40.313 | 1,514 € | 500 | |
05.01. 11:00:47.334 | 1,544 € | 318 | |
04.01. 14:52:09.499 | 1,546 € | 350 | |
03.01. 18:53:32.115 | 1,534 € | 400 | |
03.01. 18:25:44.388 | 1,55 € | 400 | |
03.01. 17:12:20.734 | 1,566 € | 100 | |
30.12. 11:39:09.634 | 1,41 € | 4.000 | |
29.12. 20:45:57.936 | 1,408 € | 860 | |
28.12. 21:51:59.313 | 1,474 € | 5.000 | |
28.12. 12:57:54.741 | 1,548 € | 13.150 | |
28.12. 09:13:01.803 | 1,524 € | 317 | |
27.12. 17:00:17.008 | 1,546 € | 100 | |
23.12. 16:13:23.739 | 1,616 € | 3.500 | |
22.12. 17:54:13.357 | 1,608 € | 2.000 | |
21.12. 20:35:48.146 | 1,702 € | 3.000 | |
21.12. 14:49:46.034 | 1,704 € | 3.600 | |
20.12. 20:55:12.416 | 1,64 € | 200 | |
17.12. 18:46:44.640 | 1,74 € | 606 | |
15.12. 22:27:27.016 | 1,748 € | 300 | |
15.12. 19:18:57.457 | 1,634 € | 1.000 | |
14.12. 20:38:04.407 | 1,734 € | 4.400 | |
14.12. 08:34:41.222 | 1,78 € | 281 | |
10.12. 18:33:44.952 | 1,78 € | 600 | |
10.12. 16:11:01.287 | 1,846 € | 450 | |
10.12. 14:10:34.488 | 1,856 € | 500 | |
10.12. 14:01:14.065 | 1,856 € | 600 | |
08.12. 10:56:51.584 | 1,942 € | 300 | |
07.12. 17:22:28.950 | 1,916 € | 250 | |
06.12. 19:20:16.745 | 1,736 € | 5.000 | |
06.12. 12:47:36.441 | 1,814 € | 150 | |
03.12. 16:45:37.550 | 1,722 € | 300 | |
02.12. 16:49:59.780 | 1,812 € | 15 | |
02.12. 15:38:57.955 | 1,846 € | 33 | |
02.12. 08:45:00.793 | 1,87 € | 527 | |
01.12. 12:41:51.699 | 2,01 € | 14 | |
29.11. 22:32:08.491 | 1,928 € | 35 | |
29.11. 12:27:08.756 | 2,085 € | 1.000 | |
26.11. 14:34:26.932 | 1,972 € | 2.500 | |
25.11. 16:39:20.863 | 2,005 € | 500 | |
25.11. 11:57:15.032 | 1,986 € | 100 | |
24.11. 14:35:58.447 | 2,01 € | 1.000 | |
24.11. 10:27:52.350 | 2,025 € | 100 | |
24.11. 08:42:23.334 | 2,015 € | 493 | |
23.11. 17:03:14.549 | 1,994 € | 4.000 | |
22.11. 17:58:45.690 | 2,06 € | 1.500 | |
19.11. 11:51:57.927 | 1,992 € | 1.520 | |
19.11. 11:47:44.224 | 1,992 € | 500 | |
18.11. 18:39:43.637 | 2,05 € | 1.000 | |
18.11. 18:26:54.295 | 2,015 € | 230 | |
18.11. 16:50:27.495 | 2,10 € | 300 | |
17.11. 09:01:13.535 | 2,25 € | 442 | |
15.11. 13:23:58.513 | 2,325 € | 300 | |
09.11. 16:53:13.424 | 2,26 € | 5 | |
04.11. 11:51:00.622 | 2,495 € | 200 | |
03.11. 21:58:16.351 | 2,435 € | 409 | |
03.11. 21:46:26.395 | 2,445 € | 2.000 | |
03.11. 16:43:34.863 | 2,47 € | 2.000 | |
02.11. 14:22:41.964 | 2,45 € | 850 | |
01.11. 08:12:47.075 | 2,22 € | 1.100 | |
29.10. 20:49:38.786 | 2,24 € | 1.000 | |
28.10. 22:47:17.490 | 2,29 € | 1.500 | |
28.10. 21:14:38.466 | 2,27 € | 100 | |
28.10. 20:36:08.261 | 2,30 € | 5 | |
27.10. 11:31:40.495 | 2,26 € | 2.000 | |
27.10. 08:13:27.815 | 2,255 € | 5.000 | |
26.10. 20:45:46.568 | 2,28 € | 150 | |
26.10. 12:21:07.755 | 2,435 € | 150 | |
25.10. 11:05:54.979 | 2,445 € | 200 | |
21.10. 12:25:45.049 | 2,445 € | 40 | |
21.10. 09:18:19.278 | 2,52 € | 100 | |
20.10. 09:19:16.452 | 2,44 € | 20 | |
19.10. 15:17:15.905 | 2,435 € | 200 | |
19.10. 07:33:19.286 | 2,385 € | 101 | |
15.10. 22:07:58.975 | 2,47 € | 4.000 | |
15.10. 21:23:44.287 | 2,525 € | 2.000 | |
14.10. 11:49:51.096 | 2,64 € | 5.000 | |
13.10. 18:19:28.744 | 2,545 € | 2.000 | |
13.10. 08:05:46.263 | 2,66 € | 1.000 | |
13.10. 07:39:50.245 | 2,615 € | 800 | |
12.10. 22:34:00.594 | 2,625 € | 300 | |
12.10. 17:42:45.176 | 2,54 € | 3.900 | |
12.10. 16:52:29.244 | 2,60 € | 5.000 | |
12.10. 16:24:11.279 | 2,60 € | 5.000 | |
12.10. 15:54:31.384 | 2,635 € | 1.000 | |
12.10. 15:53:07.382 | 2,65 € | 4.000 | |
12.10. 12:48:08.041 | 2,60 € | 1.100 | |
12.10. 12:46:26.908 | 2,60 € | 1.000 | |
12.10. 12:45:07.589 | 2,60 € | 1.000 | |
12.10. 11:44:47.507 | 2,585 € | 2.000 | |
12.10. 09:59:31.163 | 2,60 € | 1.100 | |
12.10. 08:50:36.217 | 2,685 € | 365 | |
12.10. 07:32:18.238 | 2,695 € | 1.816 | |
11.10. 18:04:57.732 | 2,72 € | 1.000 | |
11.10. 13:01:02.294 | 2,655 € | 1.000 | |
11.10. 10:39:25.891 | 2,64 € | 1.000 | |
07.10. 13:06:18.225 | 2,65 € | 140 | |
06.10. 16:43:00.163 | 2,69 € | 1.000 | |
05.10. 11:09:00.603 | 2,67 € | 350 | |
04.10. 22:58:19.226 | 2,635 € | 1.000 | |
04.10. 20:18:14.361 | 2,71 € | 60 | |
01.10. 20:34:13.474 | 2,74 € | 830 | |
01.10. 14:54:42.144 | 2,765 € | 1.000 | |
30.09. 22:47:19.218 | 2,775 € | 1.000 | |
30.09. 22:31:54.699 | 2,80 € | 1.000 | |
30.09. 22:25:26.022 | 2,80 € | 1.000 | |
30.09. 22:24:05.434 | 2,80 € | 1.000 | |
30.09. 21:50:41.889 | 2,865 € | 409 | |
30.09. 14:25:38.099 | 2,80 € | 1.000 | |
29.09. 22:42:17.834 | 2,74 € | 1.000 | |
29.09. 22:21:32.915 | 2,715 € | 1.000 | |
29.09. 21:36:24.744 | 2,74 € | 1.000 | |
29.09. 20:03:17.835 | 2,76 € | 1.000 | |
29.09. 16:43:03.119 | 2,805 € | 750 | |
28.09. 16:41:18.995 | 2,855 € | 1.000 | |
28.09. 16:21:24.853 | 2,865 € | 1.000 | |
28.09. 14:53:00.100 | 2,875 € | 2.200 | |
28.09. 13:16:13.682 | 2,965 € | 1.000 | |
28.09. 10:28:04.482 | 2,95 € | 1.000 | |
27.09. 20:39:18.195 | 3,035 € | 1.000 | |
23.09. 21:44:51.337 | 2,955 € | 1.000 | |
22.09. 18:14:54.646 | 2,915 € | 175 | |
22.09. 15:59:37.518 | 2,935 € | 1.000 | |
22.09. 13:02:46.160 | 2,84 € | 180 | |
21.09. 15:52:05.691 | 2,78 € | 50 | |
19.09. 18:15:14.003 | 3,06 € | 350 | |
17.09. 17:21:08.987 | 2,90 € | 3.603 | |
17.09. 14:14:44.135 | 2,94 € | 2.000 | |
17.09. 10:13:00.391 | 2,935 € | 250 | |
15.09. 09:51:53.490 | 2,83 € | 2.000 | |
14.09. 21:20:09.317 | 2,765 € | 3.341 | |
14.09. 21:20:04.206 | 2,765 € | 3.341 | |
14.09. 19:06:04.954 | 2,74 € | 150 | |
14.09. 18:50:26.367 | 2,79 € | 5.000 | |
13.09. 22:09:50.293 | 2,985 € | 5.000 | |
13.09. 18:42:24.443 | 3,05 € | 1.000 | |
13.09. 15:30:02.231 | 3,37 € | 5.000 | |
12.09. 17:41:20.456 | 3,355 € | 5 | |
10.09. 18:29:43.319 | 3,415 € | 300 | |
10.09. 09:42:51.210 | 3,15 € | 1.579 | |
08.09. 17:10:59.301 | 2,99 € | 1.600 | |
06.09. 16:09:09.993 | 3,115 € | 688 | |
04.09. 10:34:48.178 | 3,18 € | 300 | |
03.09. 18:29:12.504 | 3,175 € | 1.000 | |
03.09. 17:52:13.540 | 3,185 € | 1.000 | |
03.09. 16:51:25.096 | 3,155 € | 1.000 | |
03.09. 16:37:53.019 | 3,075 € | 1.675 | |
03.09. 09:06:45.247 | 3,135 € | 676 | |
02.09. 21:57:52.336 | 3,16 € | 37 | |
02.09. 18:48:47.846 | 3,28 € | 200 | |
02.09. 17:48:05.413 | 3,28 € | 900 | |
02.09. 16:37:18.974 | 3,345 € | 230 | |
02.09. 16:32:18.772 | 3,30 € | 500 | |
02.09. 16:24:47.778 | 3,415 € | 500 | |
02.09. 16:16:23.011 | 3,36 € | 318 | |
02.09. 10:42:42.432 | 3,105 € | 350 | |
01.09. 15:42:07.316 | 3,305 € | 1.000 | |
01.09. 10:21:22.364 | 3,20 € | 50 | |
31.08. 20:00:07.472 | 3,255 € | 1.000 | |
31.08. 19:03:30.285 | 3,12 € | 1.200 | |
31.08. 17:44:53.202 | 3,09 € | 20 | |
31.08. 16:19:57.202 | 3,115 € | 1.000 | |
30.08. 17:27:53.514 | 3,035 € | 1.000 | |
30.08. 16:50:23.080 | 3,015 € | 1.000 | |
30.08. 15:50:09.351 | 3,005 € | 10 | |
30.08. 15:45:25.913 | 3,005 € | 3.000 | |
30.08. 14:47:48.636 | 3,065 € | 592 | |
30.08. 10:38:02.829 | 3,19 € | 58 | |
27.08. 18:07:08.294 | 3,115 € | 317 | |
27.08. 16:32:33.190 | 3,125 € | 1.000 | |
27.08. 10:21:05.717 | 3,16 € | 500 | |
27.08. 10:19:23.474 | 3,16 € | 600 | |
26.08. 20:07:46.709 | 3,23 € | 1.000 | |
26.08. 11:59:51.793 | 3,17 € | 2.000 | |
25.08. 22:07:47.549 | 3,165 € | 175 | |
25.08. 19:19:40.302 | 3,185 € | 125 | |
25.08. 17:26:08.979 | 3,31 € | 635 | |
25.08. 14:35:35.812 | 3,085 € | 349 | |
25.08. 14:23:08.172 | 3,225 € | 1.000 | |
25.08. 07:56:28.862 | 3,135 € | 350 | |
23.08. 22:56:08.640 | 2,885 € | 1 | |
23.08. 19:25:45.230 | 2,95 € | 1.000 | |
23.08. 19:06:19.733 | 2,905 € | 1.000 | |
20.08. 19:38:45.042 | 2,78 € | 1.000 | |
20.08. 09:49:04.601 | 2,665 € | 1.000 | |
19.08. 21:20:30.183 | 2,81 € | 190 | |
19.08. 11:15:25.715 | 2,68 € | 15 | |
19.08. 08:12:17.454 | 2,855 € | 1.000 | |
18.08. 10:33:22.084 | 2,735 € | 520 | |
18.08. 10:07:33.433 | 2,745 € | 131 | |
17.08. 14:27:02.206 | 2,60 € | 500 | |
17.08. 10:25:41.423 | 2,67 € | 180 | |
17.08. 10:22:32.899 | 2,615 € | 415 | |
17.08. 10:15:50.315 | 2,615 € | 403 | |
16.08. 16:36:00.224 | 2,685 € | 500 | |
16.08. 12:41:52.963 | 2,685 € | 2.000 | |
13.08. 15:38:44.103 | 2,77 € | 3.000 | |
13.08. 09:47:15.971 | 2,915 € | 202 | |
12.08. 16:24:51.563 | 2,875 € | 10.000 | |
11.08. 18:32:37.077 | 2,70 € | 10.000 | |
11.08. 18:00:55.848 | 2,675 € | 2.000 | |
11.08. 17:54:45.849 | 2,67 € | 1.000 | |
11.08. 10:35:16.532 | 2,73 € | 954 | |
11.08. 09:59:00.966 | 2,855 € | 350 | |
11.08. 09:20:09.882 | 2,765 € | 300 | |
10.08. 10:20:35.137 | 2,83 € | 400 | |
09.08. 22:31:38.454 | 2,83 € | 21 | |
09.08. 22:10:12.002 | 2,845 € | 14 | |
09.08. 16:38:13.818 | 2,78 € | 1.000 | |
09.08. 10:20:54.715 | 2,92 € | 1.800 | |
05.08. 08:50:16.736 | 2,67 € | 250 | |
05.08. 08:03:40.283 | 2,765 € | 1.000 | |
04.08. 21:56:01.451 | 2,635 € | 1.500 | |
04.08. 19:16:55.030 | 2,76 € | 50 | |
04.08. 17:11:11.405 | 2,85 € | 1.000 | |
04.08. 16:25:04.273 | 2,805 € | 1.000 | |
03.08. 22:48:19.355 | 2,44 € | 1.500 | |
03.08. 18:38:46.672 | 2,38 € | 140 | |
03.08. 17:11:08.218 | 2,47 € | 2.500 | |
03.08. 17:09:32.844 | 2,465 € | 1.040 | |
03.08. 15:52:58.919 | 2,42 € | 2.000 | |
03.08. 15:37:42.549 | 2,435 € | 150 | |
03.08. 15:15:09.697 | 2,50 € | 260 | |
03.08. 13:06:10.736 | 2,53 € | 1.000 | |
03.08. 12:13:05.400 | 2,53 € | 300 | |
02.08. 17:45:11.380 | 2,47 € | 500 | |
02.08. 17:06:59.289 | 2,59 € | 1.000 | |
02.08. 15:44:47.155 | 2,52 € | 100 | |
02.08. 14:50:40.684 | 2,45 € | 250 | |
02.08. 11:50:58.124 | 2,595 € | 600 | |
02.08. 10:34:10.168 | 2,70 € | 1.000 | |
02.08. 09:38:54.835 | 2,545 € | 1.000 | |
01.08. 18:51:21.790 | 2,56 € | 2.000 | |
30.07. 22:36:25.020 | 2,565 € | 200 | |
30.07. 22:11:13.801 | 2,535 € | 100 | |
30.07. 19:23:45.712 | 2,635 € | 500 | |
30.07. 17:51:47.807 | 2,66 € | 1.000 | |
30.07. 17:41:28.559 | 2,60 € | 5.550 | |
30.07. 17:11:30.885 | 2,705 € | 2.000 | |
30.07. 16:39:34.093 | 2,71 € | 1.000 | |
30.07. 16:21:23.526 | 2,62 € | 4.000 | |
30.07. 16:11:20.158 | 2,805 € | 1.000 | |
30.07. 15:54:52.597 | 2,80 € | 1.300 | |
29.07. 22:58:12.182 | 2,98 € | 150 | |
29.07. 22:57:48.203 | 2,98 € | 150 | |
29.07. 21:55:56.680 | 3,275 € | 2.500 | |
29.07. 21:55:31.664 | 3,29 € | 2.900 | |
29.07. 10:37:56.521 | 3,295 € | 1.000 | |
29.07. 09:30:41.613 | 3,325 € | 154 | |
28.07. 15:38:21.208 | 3,355 € | 1.000 | |
28.07. 14:30:39.599 | 3,235 € | 225 | |
28.07. 08:50:02.623 | 3,235 € | 12.000 | |
27.07. 22:22:47.447 | 3,315 € | 125 | |
27.07. 16:15:50.434 | 3,11 € | 1.000 | |
27.07. 15:39:23.525 | 3,305 € | 200 | |
27.07. 15:15:49.232 | 3,335 € | 150 | |
26.07. 22:56:23.977 | 3,355 € | 1.000 | |
26.07. 17:49:45.384 | 3,33 € | 800 | |
23.07. 20:02:24.633 | 3,48 € | 3.600 | |
23.07. 18:38:56.210 | 3,915 € | 3.600 | |
23.07. 12:41:40.827 | 3,50 € | 1.000 | |
22.07. 17:34:49.792 | 3,45 € | 72 | |
22.07. 16:33:34.722 | 3,47 € | 1.000 | |
22.07. 13:55:40.468 | 3,575 € | 850 | |
22.07. 13:40:20.607 | 3,685 € | 1.200 | |
22.07. 08:19:51.668 | 3,715 € | 270 | |
21.07. 16:34:42.596 | 3,55 € | 83 | |
21.07. 16:27:28.059 | 3,69 € | 75 | |
21.07. 16:05:10.509 | 3,73 € | 666 | |
20.07. 21:47:25.071 | 3,445 € | 50 | |
20.07. 21:13:24.119 | 3,35 € | 1.000 | |
20.07. 16:06:01.032 | 3,27 € | 1.300 | |
19.07. 21:18:49.107 | 3,38 € | 150 | |
19.07. 17:33:08.996 | 3,395 € | 150 | |
19.07. 16:24:33.056 | 3,27 € | 500 | |
19.07. 15:38:38.858 | 3,465 € | 215 | |
19.07. 13:42:07.032 | 3,555 € | 1.200 | |
19.07. 09:41:26.552 | 3,715 € | 2.776 | |
16.07. 22:57:30.438 | 3,775 € | 1.000 | |
16.07. 22:50:31.977 | 3,785 € | 1.000 | |
16.07. 22:40:30.002 | 3,82 € | 300 | |
16.07. 18:28:12.802 | 4,15 € | 240 | |
16.07. 17:15:38.465 | 4,365 € | 21 | |
16.07. 17:09:09.396 | 4,075 € | 100 | |
16.07. 17:00:59.161 | 4,03 € | 1.000 | |
16.07. 16:54:04.501 | 3,97 € | 2.500 | |
16.07. 16:51:12.483 | 3,91 € | 1.000 | |
16.07. 16:50:03.735 | 3,90 € | 360 | |
16.07. 16:44:43.302 | 3,87 € | 1.500 | |
16.07. 16:39:03.677 | 3,885 € | 2.635 | |
16.07. 16:33:07.855 | 3,895 € | 888 | |
16.07. 16:24:55.205 | 3,725 € | 1.000 | |
16.07. 16:19:15.368 | 3,94 € | 1.600 | |
16.07. 16:17:06.744 | 3,865 € | 95 | |
16.07. 16:15:31.366 | 3,765 € | 90 | |
16.07. 16:08:37.737 | 3,865 € | 200 | |
16.07. 16:08:36.726 | 3,865 € | 98 | |
16.07. 16:03:27.152 | 4,36 € | 2.000 | |
16.07. 14:57:51.942 | 4,745 € | 250 | |
16.07. 11:34:05.504 | 4,97 € | 250 | |
16.07. 10:16:43.529 | 4,87 € | 800 | |
16.07. 08:14:04.462 | 4,705 € | 1.600 | |
15.07. 20:17:28.359 | 4,945 € | 1.000 | |
15.07. 20:10:57.181 | 4,985 € | 2.000 | |
15.07. 19:42:52.712 | 5,14 € | 1.000 | |
15.07. 17:15:01.331 | 5,15 € | 3.000 | |
15.07. 17:06:57.287 | 5,33 € | 1.000 | |
15.07. 14:44:50.056 | 5,27 € | 2.100 | |
15.07. 07:30:19.368 | 5,39 € | 25 | |
14.07. 18:13:45.809 | 5,30 € | 500 | |
14.07. 17:29:36.549 | 5,18 € | 1.000 | |
14.07. 17:20:55.624 | 5,22 € | 600 | |
14.07. 16:12:45.119 | 5,51 € | 25 | |
14.07. 15:55:13.183 | 5,74 € | 98 | |
14.07. 15:41:21.408 | 5,87 € | 150 | |
14.07. 15:35:01.025 | 5,74 € | 2.000 | |
14.07. 15:21:29.368 | 5,92 € | 1.000 | |
14.07. 15:00:29.598 | 5,66 € | 650 | |
14.07. 13:11:36.810 | 5,63 € | 147 | |
14.07. 13:04:31.372 | 5,63 € | 2.000 | |
14.07. 10:21:45.367 | 5,42 € | 933 | |
14.07. 10:15:08.243 | 5,48 € | 15 | |
14.07. 08:25:43.962 | 5,40 € | 100 | |
13.07. 22:56:06.899 | 5,35 € | 15 | |
13.07. 22:16:44.304 | 5,41 € | 200 | |
13.07. 19:44:57.290 | 5,38 € | 20 | |
13.07. 19:29:21.544 | 5,43 € | 1.000 | |
13.07. 19:27:17.866 | 5,38 € | 2.000 | |
13.07. 17:11:35.928 | 5,15 € | 1.980 | |
13.07. 17:08:36.706 | 5,00 € | 55 | |
13.07. 15:43:50.128 | 5,00 € | 2.000 | |
13.07. 15:31:04.344 | 4,65 € | 2.000 | |
13.07. 14:49:43.024 | 4,88 € | 25 | |
13.07. 13:39:23.352 | 4,645 € | 1.000 | |
13.07. 09:39:30.336 | 4,705 € | 350 | |
12.07. 22:08:30.445 | 4,65 € | 105 | |
12.07. 19:59:51.145 | 4,355 € | 1.500 | |
12.07. 17:46:42.948 | 4,41 € | 1.000 | |
12.07. 16:20:27.337 | 4,175 € | 300 | |
12.07. 13:27:20.059 | 4,59 € | 650 | |
12.07. 11:42:54.831 | 4,65 € | 22 | |
09.07. 15:34:07.244 | 4,785 € | 650 | |
09.07. 11:49:49.630 | 4,895 € | 2.000 | |
09.07. 11:33:10.784 | 5,08 € | 235 | |
08.07. 17:47:30.114 | 4,74 € | 1.000 | |
08.07. 15:38:37.009 | 4,485 € | 500 | |
08.07. 10:11:13.632 | 4,42 € | 500 | |
07.07. 21:58:09.436 | 4,77 € | 1.000 | |
07.07. 19:50:13.035 | 4,665 € | 140 | |
07.07. 17:18:54.061 | 4,71 € | 300 | |
07.07. 16:27:53.180 | 4,745 € | 2.000 | |
07.07. 15:42:53.190 | 5,04 € | 200 | |
07.07. 15:37:02.985 | 4,77 € | 200 | |
07.07. 13:38:20.046 | 4,945 € | 100 | |
07.07. 11:29:15.296 | 5,05 € | 2.000 | |
07.07. 10:48:38.882 | 5,10 € | 1.000 | |
07.07. 10:18:08.762 | 5,05 € | 100 | |
07.07. 09:47:54.197 | 4,94 € | 1.000 | |
07.07. 09:02:13.148 | 4,78 € | 2.220 | |
07.07. 08:09:06.873 | 4,94 € | 200 | |
06.07. 20:12:31.871 | 4,76 € | 4.500 | |
06.07. 19:05:49.742 | 4,93 € | 4.000 | |
06.07. 18:54:13.662 | 4,945 € | 2.000 | |
06.07. 17:23:35.196 | 5,19 € | 2.000 | |
06.07. 17:03:54.956 | 5,27 € | 875 | |
06.07. 16:53:53.504 | 5,31 € | 100 | |
06.07. 16:18:15.165 | 5,42 € | 30 | |
06.07. 16:03:44.653 | 5,14 € | 200 | |
06.07. 15:59:45.721 | 5,02 € | 110 | |
06.07. 15:56:02.638 | 4,78 € | 2.000 | |
06.07. 15:54:25.918 | 4,72 € | 2.800 | |
06.07. 14:04:52.340 | 4,36 € | 500 | |
06.07. 11:16:04.054 | 4,49 € | 100 | |
06.07. 09:30:44.028 | 4,80 € | 100 | |
06.07. 09:23:42.055 | 4,62 € | 190 | |
06.07. 07:41:39.952 | 4,61 € | 110 | |
05.07. 17:37:22.659 | 4,37 € | 200 | |
05.07. 13:57:42.810 | 4,37 € | 100 | |
05.07. 09:18:54.820 | 4,555 € | 2.222 | |
02.07. 22:08:50.117 | 4,54 € | 125 | |
02.07. 17:57:13.966 | 4,705 € | 4.000 | |
02.07. 17:12:39.631 | 4,67 € | 1.000 | |
02.07. 17:08:08.400 | 4,605 € | 200 | |
02.07. 16:57:16.085 | 4,575 € | 2.000 | |
02.07. 16:47:17.476 | 4,735 € | 2.000 | |
02.07. 16:25:08.590 | 5,24 € | 1.000 | |
02.07. 16:21:28.605 | 5,20 € | 1.000 | |
02.07. 15:57:33.742 | 5,20 € | 550 | |
02.07. 13:07:52.914 | 5,50 € | 2.000 | |
02.07. 12:59:23.117 | 5,69 € | 328 | |
02.07. 11:34:54.340 | 5,67 € | 5.000 | |
02.07. 10:46:14.262 | 5,67 € | 1.000 | |
02.07. 09:34:00.011 | 5,52 € | 900 | |
01.07. 22:30:52.343 | 5,47 € | 1.000 | |
01.07. 18:48:05.066 | 5,50 € | 300 | |
01.07. 17:51:22.254 | 5,48 € | 550 | |
01.07. 17:06:51.894 | 5,55 € | 300 | |
01.07. 15:56:49.661 | 5,66 € | 300 | |
01.07. 12:45:13.898 | 5,21 € | 1.000 | |
01.07. 10:06:54.962 | 5,34 € | 100 | |
01.07. 09:35:47.241 | 5,34 € | 1.000 | |
01.07. 08:30:19.812 | 5,21 € | 400 | |
30.06. 21:33:58.154 | 5,41 € | 100 | |
30.06. 21:30:54.998 | 5,29 € | 5.600 | |
30.06. 18:44:00.106 | 5,65 € | 176 | |
30.06. 18:29:43.069 | 5,68 € | 1.000 | |
30.06. 17:37:21.444 | 5,51 € | 475 | |
30.06. 17:33:39.764 | 5,54 € | 25 | |
30.06. 17:31:17.334 | 5,56 € | 180 | |
30.06. 16:39:59.732 | 5,39 € | 750 | |
30.06. 16:21:34.313 | 5,48 € | 200 | |
30.06. 16:02:14.206 | 5,49 € | 200 | |
30.06. 15:54:15.738 | 5,71 € | 50 | |
30.06. 15:45:44.352 | 5,83 € | 500 | |
30.06. 15:40:44.152 | 5,46 € | 90 | |
30.06. 15:40:20.339 | 5,50 € | 30 | |
30.06. 15:36:31.704 | 5,24 € | 750 | |
30.06. 15:34:05.679 | 5,40 € | 500 | |
30.06. 15:31:30.682 | 5,59 € | 60 | |
30.06. 15:06:24.037 | 5,62 € | 500 | |
30.06. 14:52:49.248 | 5,76 € | 245 | |
30.06. 14:00:21.040 | 5,78 € | 500 | |
30.06. 12:43:15.384 | 5,55 € | 143 | |
30.06. 12:24:24.222 | 5,46 € | 150 | |
30.06. 12:18:42.529 | 5,57 € | 143 | |
30.06. 11:28:20.966 | 5,62 € | 100 | |
30.06. 10:52:31.388 | 5,72 € | 984 | |
30.06. 10:42:18.866 | 5,71 € | 200 | |
30.06. 10:32:22.681 | 5,84 € | 1.000 | |
30.06. 10:32:06.401 | 5,84 € | 1.000 | |
30.06. 09:14:28.440 | 5,95 € | 50 | |
30.06. 08:56:56.929 | 5,76 € | 300 | |
30.06. 08:42:53.012 | 5,95 € | 1.000 | |
30.06. 07:54:10.253 | 5,99 € | 500 | |
29.06. 22:33:19.253 | 6,06 € | 500 | |
29.06. 22:09:40.509 | 6,06 € | 154 | |
29.06. 16:21:50.383 | 6,48 € | 200 | |
29.06. 16:06:27.710 | 6,50 € | 310 | |
29.06. 15:57:59.559 | 6,37 € | 50 | |
29.06. 15:57:55.645 | 6,14 € | 210 | |
29.06. 15:51:23.031 | 6,72 € | 1.425 | |
29.06. 15:46:04.698 | 6,72 € | 50 | |
29.06. 15:42:18.552 | 6,73 € | 50 | |
29.06. 15:35:03.036 | 6,67 € | 500 | |
29.06. 15:05:04.926 | 6,84 € | 50 | |
29.06. 13:32:07.574 | 6,71 € | 2.000 | |
29.06. 13:21:58.162 | 6,92 € | 1.500 | |
29.06. 13:12:26.920 | 6,91 € | 400 | |
29.06. 12:14:43.614 | 7,01 € | 500 | |
29.06. 12:10:46.187 | 7,00 € | 100 | |
29.06. 11:58:37.778 | 7,02 € | 142 | |
29.06. 11:20:16.651 | 7,04 € | 15 | |
29.06. 10:51:59.745 | 7,05 € | 200 | |
29.06. 10:46:43.707 | 7,13 € | 200 | |
29.06. 10:10:41.015 | 7,03 € | 1.082 | |
28.06. 18:26:31.705 | 6,06 € | 90 | |
28.06. 18:03:34.776 | 6,24 € | 200 | |
28.06. 16:11:48.907 | 6,00 € | 100 | |
28.06. 16:04:47.990 | 5,77 € | 9 | |
28.06. 16:00:39.922 | 5,94 € | 1.000 | |
28.06. 15:58:20.730 | 5,86 € | 100 | |
28.06. 15:37:08.518 | 5,99 € | 800 | |
28.06. 15:34:24.704 | 6,00 € | 120 | |
28.06. 15:30:40.178 | 6,53 € | 50 | |
28.06. 14:39:18.454 | 6,44 € | 316 | |
28.06. 14:29:14.334 | 6,35 € | 651 | |
28.06. 14:28:07.246 | 6,25 € | 950 | |
28.06. 14:22:53.295 | 6,39 € | 500 | |
28.06. 14:15:27.389 | 6,42 € | 800 | |
28.06. 14:13:27.708 | 6,60 € | 200 | |
28.06. 14:06:44.514 | 6,53 € | 75 | |
28.06. 14:00:52.557 | 6,38 € | 420 | |
28.06. 09:49:14.975 | 6,62 € | 70 | |
28.06. 09:35:16.535 | 6,49 € | 45 | |
28.06. 08:21:16.027 | 6,71 € | 200 | |
28.06. 08:14:24.949 | 6,68 € | 300 | |
28.06. 08:07:54.948 | 6,70 € | 400 | |
28.06. 08:01:42.935 | 6,30 € | 500 | |
28.06. 07:48:36.878 | 6,76 € | 400 | |
28.06. 07:40:21.357 | 6,46 € | 200 | |
25.06. 22:18:05.528 | 6,90 € | 400 | |
25.06. 22:18:05.508 | 6,90 € | 400 | |
25.06. 22:11:02.861 | 6,92 € | 290 | |
25.06. 21:14:10.910 | 6,85 € | 50 | |
25.06. 18:58:29.726 | 7,52 € | 400 | |
25.06. 17:42:16.133 | 7,47 € | 300 | |
25.06. 17:20:07.450 | 7,34 € | 143 | |
25.06. 16:59:13.781 | 7,71 € | 300 | |
25.06. 16:58:00.733 | 7,56 € | 80 | |
25.06. 16:47:39.218 | 7,83 € | 500 | |
25.06. 16:38:47.601 | 7,88 € | 100 | |
25.06. 16:32:21.753 | 7,91 € | 70 | |
25.06. 16:26:55.434 | 7,84 € | 56 | |
25.06. 16:20:57.820 | 7,70 € | 350 | |
25.06. 16:20:30.838 | 7,51 € | 961 | |
25.06. 16:07:45.196 | 7,09 € | 450 | |
25.06. 15:23:56.096 | 6,70 € | 700 | |
25.06. 11:32:14.497 | 6,99 € | 400 | |
25.06. 11:11:15.115 | 7,19 € | 50 | |
25.06. 11:08:54.931 | 7,18 € | 42 | |
25.06. 10:51:38.015 | 6,90 € | 100 | |
25.06. 10:42:14.084 | 7,07 € | 40 | |
25.06. 10:41:17.557 | 7,21 € | 120 | |
25.06. 08:46:49.763 | 6,82 € | 780 | |
25.06. 08:45:04.633 | 6,82 € | 140 | |
25.06. 08:03:20.688 | 6,83 € | 100 | |
24.06. 22:33:35.049 | 6,71 € | 120 | |
24.06. 22:11:39.822 | 6,60 € | 143 | |
24.06. 21:47:41.413 | 6,35 € | 120 | |
24.06. 21:18:33.193 | 6,49 € | 145 | |
24.06. 19:57:58.379 | 6,72 € | 2.000 | |
24.06. 19:14:18.236 | 6,70 € | 3.405 | |
24.06. 19:02:46.499 | 6,70 € | 1.500 | |
24.06. 18:57:20.631 | 6,83 € | 1.500 | |
24.06. 17:30:45.689 | 6,75 € | 100 | |
24.06. 17:30:15.681 | 6,64 € | 150 | |
24.06. 17:12:53.357 | 6,78 € | 100 | |
24.06. 17:04:20.357 | 6,90 € | 300 | |
24.06. 16:58:10.375 | 6,60 € | 1.376 | |
24.06. 16:24:56.677 | 6,21 € | 4.000 | |
24.06. 11:39:54.816 | 6,07 € | 5.000 | |
24.06. 11:10:28.644 | 6,08 € | 70 | |
24.06. 10:59:10.618 | 5,99 € | 15 | |
23.06. 21:06:48.849 | 5,94 € | 145 | |
23.06. 17:26:09.398 | 5,55 € | 60 | |
23.06. 13:12:00.385 | 5,69 € | 190 | |
23.06. 10:59:11.850 | 5,68 € | 500 | |
23.06. 10:46:55.162 | 5,65 € | 445 | |
23.06. 10:43:54.016 | 5,71 € | 500 | |
23.06. 09:46:34.210 | 5,89 € | 1.000 | |
23.06. 09:27:57.022 | 5,75 € | 500 | |
23.06. 09:25:35.865 | 5,75 € | 500 | |
23.06. 08:09:46.370 | 5,87 € | 171 | |
23.06. 08:00:29.786 | 5,91 € | 45 | |
22.06. 22:54:52.793 | 5,66 € | 111 | |
22.06. 21:00:45.834 | 5,74 € | 5 | |
22.06. 20:51:24.719 | 5,72 € | 456 | |
22.06. 20:41:43.149 | 5,71 € | 500 | |
22.06. 20:08:10.999 | 6,29 € | 150 | |
22.06. 19:03:30.712 | 5,94 € | 1.000 | |
22.06. 19:01:21.351 | 6,19 € | 75 | |
22.06. 18:59:00.595 | 6,24 € | 400 | |
22.06. 18:53:30.418 | 6,20 € | 200 | |
22.06. 18:35:38.813 | 6,00 € | 40 | |
22.06. 18:34:16.212 | 5,95 € | 650 | |
22.06. 15:50:05.370 | 5,42 € | 4.000 | |
22.06. 15:42:04.626 | 5,29 € | 5.000 | |
22.06. 15:36:00.885 | 5,26 € | 111 | |
22.06. 15:35:39.332 | 5,26 € | 5.000 | |
22.06. 15:14:59.408 | 5,05 € | 1.000 | |
22.06. 14:55:58.095 | 5,27 € | 200 | |
22.06. 14:54:33.277 | 5,09 € | 600 | |
22.06. 14:00:33.312 | 5,26 € | 650 | |
22.06. 13:06:16.404 | 5,18 € | 955 | |
22.06. 11:57:33.476 | 5,23 € | 750 | |
22.06. 11:29:16.885 | 5,07 € | 750 | |
22.06. 10:41:04.616 | 5,13 € | 4.000 | |
22.06. 10:38:36.733 | 5,23 € | 500 | |
22.06. 10:36:19.055 | 5,13 € | 3.500 | |
22.06. 10:21:09.223 | 5,06 € | 500 | |
22.06. 09:35:24.264 | 5,10 € | 1.500 | |
21.06. 22:07:07.102 | 4,88 € | 250 | |
21.06. 22:00:37.054 | 4,905 € | 1.000 | |
21.06. 21:59:48.514 | 4,86 € | 1.230 | |
21.06. 19:38:52.374 | 4,735 € | 500 | |
21.06. 19:06:37.948 | 4,66 € | 200 | |
21.06. 17:42:07.072 | 4,70 € | 50 | |
21.06. 17:17:54.890 | 4,735 € | 500 | |
21.06. 15:58:54.925 | 4,655 € | 97 | |
21.06. 14:58:24.340 | 4,825 € | 212 | |
21.06. 14:56:25.463 | 4,825 € | 50 | |
21.06. 13:58:37.276 | 4,835 € | 1.000 | |
21.06. 13:56:47.730 | 4,805 € | 1.000 | |
21.06. 09:14:47.217 | 4,535 € | 120 | |
21.06. 09:09:10.570 | 4,535 € | 100 | |
18.06. 20:03:31.083 | 4,575 € | 270 | |
18.06. 16:10:03.122 | 4,445 € | 400 | |
18.06. 15:36:59.442 | 4,345 € | 75 | |
18.06. 15:28:04.060 | 4,38 € | 450 | |
18.06. 13:24:53.728 | 4,385 € | 21 | |
18.06. 11:08:06.431 | 4,475 € | 950 | |
17.06. 17:18:16.825 | 4,37 € | 300 | |
17.06. 15:44:08.508 | 4,23 € | 90 | |
17.06. 15:36:34.991 | 4,12 € | 5.000 | |
17.06. 15:36:21.010 | 4,115 € | 100 | |
17.06. 14:58:40.510 | 3,82 € | 2.709 | |
17.06. 14:58:40.460 | 3,82 € | 2.709 | |
17.06. 13:14:18.588 | 3,89 € | 1.000 | |
17.06. 12:21:42.957 | 3,775 € | 1.291 | |
17.06. 10:12:51.112 | 3,80 € | 2.000 | |
16.06. 19:55:00.810 | 3,755 € | 150 | |
16.06. 10:01:37.556 | 3,935 € | 340 | |
15.06. 20:25:56.841 | 3,695 € | 57 | |
15.06. 11:33:45.238 | 3,955 € | 1.000 | |
15.06. 10:47:02.833 | 4,015 € | 400 | |
15.06. 09:14:04.752 | 3,965 € | 1.000 | |
14.06. 21:39:10.173 | 3,825 € | 780 | |
14.06. 15:32:09.814 | 3,62 € | 30 | |
14.06. 13:56:27.669 | 3,71 € | 150 | |
14.06. 12:43:53.949 | 3,74 € | 30 | |
14.06. 12:43:09.087 | 3,74 € | 250 | |
14.06. 10:07:58.074 | 3,67 € | 1.000 | |
14.06. 09:34:19.230 | 3,70 € | 200 | |
14.06. 08:06:38.498 | 3,67 € | 300 | |
13.06. 18:48:16.162 | 3,485 € | 65 | |
12.06. 10:27:50.832 | 3,485 € | 75 | |
11.06. 21:24:58.520 | 3,54 € | 7.600 | |
11.06. 20:54:31.099 | 3,535 € | 2.000 | |
11.06. 18:33:12.004 | 3,525 € | 7.600 | |
11.06. 16:21:30.040 | 3,585 € | 150 | |
11.06. 15:28:35.773 | 3,775 € | 300 | |
11.06. 15:22:47.533 | 3,685 € | 65 | |
11.06. 15:14:27.813 | 3,535 € | 220 | |
11.06. 10:26:41.186 | 3,415 € | 141 | |
11.06. 08:14:31.878 | 3,41 € | 180 | |
11.06. 07:43:30.285 | 3,285 € | 1.000 | |
10.06. 18:19:57.256 | 3,485 € | 465 | |
10.06. 16:00:17.402 | 3,665 € | 600 | |
10.06. 15:30:53.573 | 3,57 € | 1.430 | |
10.06. 13:04:43.968 | 3,305 € | 500 | |
10.06. 13:01:33.836 | 3,33 € | 500 | |
10.06. 12:45:04.668 | 3,39 € | 500 | |
10.06. 12:34:50.181 | 3,37 € | 150 | |
10.06. 12:01:29.444 | 3,325 € | 800 | |
10.06. 11:03:09.931 | 3,275 € | 1.070 | |
10.06. 11:00:32.325 | 3,235 € | 150 | |
10.06. 10:42:48.133 | 3,415 € | 1.000 | |
10.06. 10:32:35.249 | 3,445 € | 300 | |
10.06. 08:12:57.438 | 3,745 € | 703 | |
10.06. 08:02:47.014 | 3,69 € | 1.397 | |
10.06. 08:02:33.257 | 3,72 € | 1.400 | |
09.06. 22:09:09.467 | 3,625 € | 1.000 | |
09.06. 21:40:12.275 | 3,58 € | 1.800 | |
09.06. 20:50:06.121 | 3,855 € | 5.000 | |
09.06. 20:45:40.804 | 3,905 € | 1.000 | |
09.06. 20:33:05.892 | 3,94 € | 470 | |
09.06. 20:05:38.672 | 3,855 € | 200 | |
09.06. 19:59:30.346 | 3,81 € | 1.000 | |
09.06. 18:47:48.131 | 3,66 € | 1.900 | |
09.06. 18:36:26.171 | 3,865 € | 20 | |
09.06. 17:56:42.743 | 3,86 € | 365 | |
09.06. 17:41:44.720 | 3,885 € | 750 | |
09.06. 17:29:56.143 | 3,635 € | 180 | |
09.06. 17:28:05.716 | 3,51 € | 100 | |
09.06. 17:25:52.576 | 3,45 € | 2.600 | |
09.06. 17:25:12.810 | 3,625 € | 7.869 | |
09.06. 17:23:15.222 | 3,90 € | 750 | |
09.06. 17:17:12.609 | 3,98 € | 300 | |
09.06. 16:50:14.259 | 4,31 € | 125 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:29:00.000 | 7.813 | 0,959 € | 0,992 € | 7.813 |
13:26:00.000 | 7.813 | 0,959 € | 0,992 € | 7.813 |
13:23:00.000 | 7.813 | 0,959 € | 0,992 € | 7.813 |
13:20:00.000 | 7.813 | 0,959 € | 0,992 € | 7.813 |
13:17:00.000 | 7.813 | 0,959 € | 0,992 € | 7.813 |
13:14:00.000 | 7.813 | 0,959 € | 0,992 € | 7.813 |
13:11:00.000 | 7.813 | 0,955 € | 0,987 € | 7.813 |
13:09:00.000 | 7.813 | 0,954 € | 0,987 € | 7.813 |
13:07:00.000 | 7.813 | 0,96 € | 0,992 € | 7.813 |
Stammdaten
WKN | A2JJ99 |
ISIN | US04962H5063 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,01 % |
Abstand 52W Hoch | 53,55 % |
Abstand 52W Tief | 47,59 % |
Vola 30 Tage | 35,31 % |
Vola 250 Tage | 102,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,090 | -10,092 | |
1 Monat | 1,190 | -17,647 | |
6 Monate | 1,030 | -4,854 | |
Lfd. Jahr | 0,870 | +12,644 | |
1 Jahr | 0,650 | +50,769 | |
3 Jahre | 1,736 | -43,548 | |
5 Jahre | 1,485 | -34,007 |