Status: closed
Geld
16,0000 €
Stück: 468
Brief
16,3000 €
Stück: 468
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 21:05:01.815 | 13,00 € | 350 | |
31.10. 14:37:39.185 | 18,60 € | 20 | |
12.09. 07:35:31.050 | 22,00 € | 200 | |
10.06. 15:31:05.421 | 28,60 € | 400 | |
10.06. 08:34:31.161 | 28,80 € | 400 | |
02.05. 08:21:43.615 | 31,00 € | 200 | |
03.01. 15:30:06.965 | 28,00 € | 176 | |
15.12. 08:41:59.508 | 30,80 € | 129 | |
28.09. 19:58:02.332 | 29,60 € | 160 | |
25.08. 15:44:03.502 | 30,80 € | 10 | |
31.03. 10:47:51.014 | 31,40 € | 2 | |
20.03. 15:35:14.696 | 32,00 € | 170 | |
14.03. 16:29:21.573 | 32,80 € | 150 | |
07.03. 17:26:48.459 | 33,60 € | 15 | |
14.02. 22:29:53.782 | 33,20 € | 80 | |
08.02. 17:29:12.336 | 34,00 € | 18 | |
03.02. 10:56:53.427 | 34,60 € | 78 | |
02.02. 15:32:40.252 | 32,80 € | 100 | |
02.02. 08:17:45.659 | 30,80 € | 200 | |
01.02. 22:11:42.345 | 30,20 € | 60 | |
01.02. 12:48:16.495 | 29,20 € | 8 | |
12.01. 09:36:24.825 | 29,60 € | 20 | |
05.01. 08:59:27.993 | 28,80 € | 42 | |
22.11. 15:11:35.628 | 30,80 € | 30 | |
01.11. 14:14:20.096 | 32,60 € | 40 | |
21.10. 10:22:09.948 | 29,40 € | 13 | |
13.09. 15:33:01.092 | 31,00 € | 58 | |
05.09. 15:58:49.959 | 32,20 € | 157 | |
24.08. 08:21:54.394 | 32,00 € | 11 | |
15.08. 16:20:06.332 | 32,60 € | 16 | |
11.08. 13:58:35.887 | 32,00 € | 11 | |
11.08. 13:56:24.367 | 32,00 € | 40 | |
28.06. 11:37:33.529 | 23,60 € | 145 | |
10.05. 17:32:50.162 | 26,40 € | 50 | |
10.05. 15:41:13.503 | 27,20 € | 50 | |
25.04. 16:20:12.051 | 28,60 € | 30 | |
20.04. 10:52:12.844 | 29,20 € | 72 | |
19.04. 17:33:38.884 | 30,40 € | 75 | |
08.04. 15:30:31.057 | 26,60 € | 300 | |
06.04. 21:27:33.757 | 26,60 € | 75 | |
06.04. 20:06:11.913 | 26,00 € | 50 | |
04.04. 17:29:16.934 | 27,20 € | 10 | |
30.03. 18:10:39.321 | 27,80 € | 144 | |
03.02. 10:17:19.475 | 27,60 € | 50 | |
26.01. 15:30:17.924 | 25,80 € | 100 | |
24.01. 12:54:05.269 | 24,00 € | 100 | |
14.01. 20:01:59.442 | 27,20 € | 260 | |
03.01. 18:42:28.186 | 29,00 € | 25 | |
27.12. 18:06:50.805 | 28,20 € | 60 | |
16.12. 21:06:56.103 | 26,80 € | 20 | |
02.12. 15:08:01.816 | 26,20 € | 90 | |
29.11. 22:24:09.743 | 26,60 € | 15 | |
24.11. 15:30:01.304 | 26,20 € | 140 | |
22.11. 18:32:11.215 | 27,60 € | 70 | |
19.11. 19:38:29.590 | 26,80 € | 187 | |
18.11. 16:35:53.788 | 26,40 € | 10 | |
10.11. 07:30:20.320 | 28,00 € | 10 | |
05.11. 12:48:03.026 | 28,20 € | 40 | |
28.10. 16:02:10.776 | 25,00 € | 80 | |
18.10. 17:55:27.689 | 26,20 € | 67 | |
12.10. 21:42:29.893 | 26,00 € | 133 | |
12.10. 16:48:35.503 | 26,40 € | 245 | |
12.10. 16:33:38.297 | 28,00 € | 33 | |
06.10. 07:30:17.286 | 29,40 € | 34 | |
01.10. 08:32:20.745 | 27,80 € | 174 | |
20.09. 16:24:09.608 | 27,60 € | 200 | |
17.09. 10:32:17.201 | 29,60 € | 67 | |
06.09. 15:33:24.611 | 31,00 € | 19 | |
01.09. 17:30:54.095 | 30,40 € | 1.000 | |
26.08. 20:33:56.834 | 29,20 € | 15 | |
26.08. 17:06:15.864 | 29,00 € | 50 | |
25.08. 08:17:36.615 | 33,00 € | 14 | |
23.08. 16:14:18.884 | 32,20 € | 145 | |
17.08. 09:54:30.163 | 31,00 € | 145 | |
12.08. 09:36:54.461 | 33,20 € | 80 | |
06.08. 15:37:06.039 | 34,20 € | 20 | |
04.08. 16:27:37.997 | 31,60 € | 300 | |
03.08. 16:14:42.054 | 30,80 € | 33 | |
02.08. 15:17:36.724 | 32,00 € | 80 | |
02.08. 09:03:18.634 | 31,00 € | 40 | |
29.07. 21:39:37.445 | 30,40 € | 22 | |
29.07. 18:11:19.329 | 31,20 € | 35 | |
29.07. 16:06:45.213 | 29,60 € | 30 | |
29.07. 09:12:52.694 | 29,40 € | 188 | |
28.07. 21:04:51.905 | 29,60 € | 300 | |
26.07. 18:06:06.582 | 26,00 € | 188 | |
26.07. 17:09:18.978 | 26,40 € | 100 | |
26.07. 16:26:53.826 | 26,40 € | 2 | |
26.07. 08:02:55.182 | 26,80 € | 40 | |
22.07. 09:23:13.029 | 26,60 € | 32 | |
19.07. 09:35:58.751 | 25,20 € | 200 | |
13.07. 09:44:18.080 | 27,60 € | 22 | |
12.07. 18:44:11.142 | 26,60 € | 3 | |
08.07. 17:52:39.149 | 26,00 € | 80 | |
08.07. 10:50:29.039 | 25,60 € | 133 | |
06.07. 21:59:50.586 | 27,60 € | 165 | |
05.07. 15:54:05.908 | 26,40 € | 15 | |
30.06. 15:52:13.958 | 28,40 € | 80 | |
30.06. 11:56:08.874 | 28,40 € | 15 | |
30.06. 11:51:51.296 | 28,40 € | 20 | |
29.06. 07:33:30.856 | 29,00 € | 65 | |
24.06. 15:35:14.086 | 29,20 € | 65 | |
22.06. 21:55:00.305 | 27,80 € | 24 | |
22.06. 16:09:55.613 | 29,00 € | 80 | |
22.06. 09:16:56.497 | 30,80 € | 200 | |
17.06. 17:24:36.499 | 34,60 € | 600 | |
15.06. 16:12:16.811 | 33,00 € | 35 | |
07.06. 13:41:37.652 | 31,00 € | 133 | |
04.06. 10:45:08.052 | 28,80 € | 15 | |
26.05. 08:31:28.923 | 28,80 € | 14 | |
21.05. 21:43:39.543 | 29,60 € | 24 | |
07.05. 15:57:23.176 | 24,40 € | 70 | |
06.05. 17:18:01.216 | 22,80 € | 150 | |
04.05. 15:53:30.891 | 25,80 € | 200 | |
03.05. 15:58:05.731 | 25,40 € | 35 | |
30.04. 16:23:35.275 | 28,00 € | 72 | |
29.04. 15:43:42.704 | 28,20 € | 35 | |
26.04. 22:58:14.564 | 27,80 € | 200 | |
26.04. 21:54:06.987 | 28,00 € | 72 | |
26.04. 13:43:49.171 | 26,80 € | 65 | |
19.04. 15:46:28.452 | 25,40 € | 115 | |
19.04. 15:33:13.360 | 26,00 € | 1.000 | |
19.04. 14:13:56.608 | 26,00 € | 115 | |
16.04. 15:41:43.036 | 25,80 € | 120 | |
16.04. 14:32:33.887 | 26,40 € | 70 | |
15.04. 17:59:12.368 | 26,20 € | 34 | |
15.04. 14:07:47.290 | 28,80 € | 70 | |
15.04. 10:06:30.263 | 27,40 € | 75 | |
14.04. 20:09:02.416 | 27,40 € | 40 | |
14.04. 16:09:28.991 | 29,40 € | 75 | |
14.04. 15:30:05.075 | 27,80 € | 15 | |
14.04. 12:49:28.747 | 28,40 € | 121 | |
14.04. 08:01:56.862 | 28,20 € | 100 | |
13.04. 21:15:55.067 | 28,40 € | 60 | |
13.04. 18:41:03.493 | 28,60 € | 112 | |
07.04. 15:51:18.194 | 69,00 € | 6 | |
06.04. 19:42:05.058 | 68,50 € | 12 | |
06.04. 17:15:40.023 | 67,50 € | 300 | |
06.04. 14:59:10.038 | 73,00 € | 4 | |
06.04. 13:22:51.611 | 73,00 € | 5 | |
06.04. 11:05:40.780 | 73,00 € | 60 | |
01.04. 17:16:13.864 | 62,00 € | 40 | |
31.03. 17:27:03.591 | 59,00 € | 36 | |
30.03. 16:01:28.227 | 54,50 € | 50 | |
30.03. 15:46:30.607 | 54,50 € | 98 | |
30.03. 15:46:30.568 | 54,50 € | 91 | |
29.03. 20:40:45.537 | 55,50 € | 95 | |
29.03. 17:10:07.254 | 59,50 € | 56 | |
29.03. 13:34:45.308 | 57,00 € | 95 | |
29.03. 13:34:43.091 | 57,00 € | 91 | |
29.03. 11:24:06.768 | 58,50 € | 50 | |
25.03. 13:20:55.346 | 53,00 € | 25 | |
24.03. 16:19:04.358 | 57,00 € | 50 | |
24.03. 15:50:32.138 | 56,50 € | 180 | |
22.03. 20:21:27.848 | 56,00 € | 18 | |
22.03. 07:30:20.291 | 55,50 € | 6 | |
19.03. 21:11:35.362 | 53,50 € | 31 | |
05.03. 15:19:00.040 | 46,20 € | 23 | |
04.03. 15:50:03.587 | 50,00 € | 36 | |
03.03. 19:43:02.268 | 54,50 € | 50 | |
02.03. 17:30:19.075 | 55,00 € | 20 | |
02.03. 16:51:26.266 | 54,50 € | 50 | |
02.03. 08:00:29.877 | 57,50 € | 130 | |
01.03. 18:49:14.724 | 55,50 € | 36 | |
01.03. 18:34:21.781 | 55,00 € | 60 | |
01.03. 17:19:58.371 | 56,00 € | 50 | |
25.02. 20:48:09.983 | 50,50 € | 45 | |
25.02. 10:33:42.055 | 55,00 € | 100 | |
24.02. 21:17:28.385 | 56,00 € | 90 | |
24.02. 17:38:49.480 | 55,00 € | 100 | |
23.02. 13:20:55.972 | 54,50 € | 27 | |
22.02. 20:18:07.542 | 60,50 € | 90 | |
22.02. 15:44:52.438 | 57,50 € | 100 | |
18.02. 15:44:47.987 | 54,00 € | 25 | |
17.02. 21:56:14.322 | 55,00 € | 27 | |
17.02. 16:21:15.594 | 51,00 € | 91 | |
17.02. 16:21:15.557 | 51,00 € | 90 | |
17.02. 15:37:45.448 | 53,50 € | 91 | |
17.02. 15:36:56.238 | 54,00 € | 90 | |
17.02. 15:36:56.187 | 54,00 € | 91 | |
17.02. 15:36:56.145 | 54,00 € | 90 | |
16.02. 18:46:43.373 | 50,00 € | 30 | |
16.02. 17:27:52.434 | 50,00 € | 30 | |
16.02. 15:31:56.447 | 47,20 € | 83 | |
15.02. 11:41:05.640 | 45,60 € | 20 | |
15.02. 09:30:23.084 | 45,60 € | 25 | |
12.02. 19:47:47.392 | 43,80 € | 100 | |
12.02. 19:47:03.584 | 43,80 € | 100 | |
11.02. 16:10:58.439 | 44,00 € | 6 | |
08.02. 13:53:06.058 | 47,60 € | 190 | |
05.02. 18:28:09.073 | 47,40 € | 150 | |
05.02. 17:33:46.269 | 45,00 € | 30 | |
05.02. 16:56:07.738 | 44,00 € | 10 | |
04.02. 19:08:10.532 | 42,20 € | 150 | |
04.02. 15:45:22.387 | 44,40 € | 10 | |
04.02. 15:32:50.735 | 43,20 € | 150 | |
03.02. 19:48:48.934 | 32,40 € | 31 | |
03.02. 18:48:19.262 | 33,40 € | 64 | |
02.02. 20:16:16.298 | 35,00 € | 30 | |
02.02. 18:47:47.849 | 35,20 € | 20 | |
02.02. 13:34:23.200 | 35,40 € | 36 | |
02.02. 10:55:20.778 | 35,80 € | 64 | |
01.02. 22:05:23.892 | 33,00 € | 64 | |
01.02. 20:53:30.711 | 35,40 € | 64 | |
01.02. 20:00:39.109 | 35,00 € | 74 | |
27.01. 15:30:55.036 | 29,80 € | 20 | |
25.01. 07:30:17.906 | 31,40 € | 10 | |
20.01. 08:57:46.305 | 31,80 € | 36 | |
13.01. 21:17:38.642 | 29,20 € | 2 | |
07.01. 15:49:19.170 | 28,60 € | 70 | |
10.12. 14:53:30.879 | 30,60 € | 99 | |
08.12. 16:43:09.221 | 32,60 € | 60 | |
03.12. 20:06:09.138 | 29,00 € | 84 | |
30.11. 10:47:50.701 | 30,20 € | 2 | |
24.11. 17:26:14.220 | 28,40 € | 50 | |
13.11. 14:38:50.613 | 21,80 € | 31 | |
14.10. 14:52:46.521 | 18,80 € | 71 | |
13.10. 14:47:05.538 | 19,50 € | 71 | |
28.08. 14:22:43.467 | 17,50 € | 280 | |
26.08. 17:18:34.452 | 17,10 € | 115 | |
20.08. 13:42:45.409 | 17,80 € | 1 | |
10.08. 17:37:43.176 | 17,10 € | 2 | |
13.05. 15:30:59.459 | 10,20 € | 200 | |
13.05. 08:39:45.172 | 10,00 € | 300 | |
13.05. 08:18:04.476 | 10,00 € | 215 | |
13.05. 08:02:02.589 | 8,75 € | 200 | |
13.05. 08:01:19.932 | 8,75 € | 400 | |
13.05. 08:00:51.183 | 8,75 € | 200 | |
12.05. 22:36:55.111 | 9,80 € | 300 | |
12.05. 22:36:13.602 | 9,80 € | 200 | |
12.05. 22:31:38.227 | 8,65 € | 300 | |
12.05. 22:24:40.144 | 8,65 € | 300 | |
12.05. 22:09:02.135 | 8,65 € | 200 | |
14.01. 19:51:23.580 | 12,60 € | 101 | |
08.01. 16:48:27.756 | 12,70 € | 1 | |
22.11. 17:16:22.792 | 12,80 € | 104 | |
08.11. 15:35:26.844 | 12,60 € | 600 | |
08.11. 12:06:49.179 | 12,30 € | 600 | |
19.07. 18:47:56.964 | 11,678 € | 105 | |
13.11. 08:18:34.498 | 13,08 € | 92 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 468 | 16,00 € | 16,30 € | 468 |
12:52:00.000 | 468 | 16,00 € | 16,30 € | 468 |
12:48:00.000 | 468 | 16,00 € | 16,30 € | 468 |
12:45:00.000 | 468 | 16,00 € | 16,30 € | 468 |
12:42:00.000 | 468 | 16,00 € | 16,30 € | 468 |
12:39:00.000 | 468 | 16,00 € | 16,30 € | 468 |
12:36:00.000 | 468 | 16,00 € | 16,30 € | 468 |
12:33:00.000 | 468 | 16,00 € | 16,30 € | 468 |
12:30:00.000 | 468 | 16,00 € | 16,30 € | 468 |
Stammdaten
WKN | A2AL39 |
ISIN | US05366Y2019 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,80 % |
Abstand 52W Hoch | 55,01 % |
Abstand 52W Tief | 34,02 % |
Vola 30 Tage | 17,73 % |
Vola 250 Tage | 51,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,250 | -6,377 | |
1 Monat | 14,400 | +12,153 | |
6 Monate | 26,900 | -39,963 | |
Lfd. Jahr | 29,600 | -45,439 | |
1 Jahr | 29,100 | -44,502 | |
3 Jahre | 27,900 | -42,115 | |
5 Jahre | 12,950 | +24,710 |