Status: tradeable
Geld
11,8000 €
Stück: 637
Brief
11,9000 €
Stück: 637
Zeit | Kurs | Volumen | |
---|---|---|---|
12.11. 15:04:39.915 | 11,60 € | 650 | |
07.11. 14:38:25.911 | 11,50 € | 16 | |
06.11. 09:10:18.061 | 10,00 € | 785 | |
27.09. 09:14:13.190 | 9,95 € | 35 | |
23.09. 12:55:46.478 | 10,40 € | 60 | |
17.09. 22:30:48.746 | 10,40 € | 95 | |
11.09. 08:28:59.016 | 9,55 € | 100 | |
06.08. 22:03:05.878 | 9,35 € | 500 | |
25.06. 11:01:33.005 | 6,70 € | 1 | |
22.04. 10:13:23.880 | 6,00 € | 20 | |
09.04. 15:10:39.951 | 6,10 € | 322 | |
06.03. 12:59:07.737 | 7,75 € | 1.000 | |
19.01. 12:11:50.626 | 5,65 € | 600 | |
18.01. 15:23:31.331 | 5,80 € | 530 | |
16.01. 16:07:21.099 | 5,55 € | 250 | |
08.01. 20:39:15.625 | 5,85 € | 500 | |
20.12. 17:54:07.703 | 6,00 € | 1.000 | |
20.12. 09:47:12.794 | 6,45 € | 500 | |
06.12. 15:54:41.441 | 5,10 € | 700 | |
29.11. 09:11:48.108 | 4,44 € | 230 | |
26.10. 12:42:15.422 | 6,20 € | 500 | |
13.10. 17:33:21.309 | 7,95 € | 1.400 | |
07.12. 15:30:44.340 | 12,45 € | 380 | |
04.10. 12:58:40.779 | 18,06 € | 600 | |
03.10. 11:22:28.070 | 19,482 € | 10 | |
28.09. 21:18:19.393 | 19,904 € | 100 | |
19.09. 14:40:06.961 | 16,90 € | 200 | |
09.09. 18:33:11.766 | 18,05 € | 200 | |
06.09. 22:25:20.648 | 15,635 € | 100 | |
06.09. 21:12:06.475 | 16,24 € | 100 | |
23.08. 15:31:51.897 | 18,835 € | 500 | |
23.08. 15:31:45.971 | 18,835 € | 500 | |
11.08. 17:18:13.867 | 18,66 € | 1.500 | |
15.07. 21:35:16.761 | 17,775 € | 130 | |
06.07. 21:12:10.188 | 16,565 € | 1.500 | |
30.06. 15:47:35.744 | 13,53 € | 380 | |
30.06. 12:13:02.386 | 15,065 € | 200 | |
22.06. 11:01:22.282 | 13,495 € | 7 | |
10.05. 17:50:36.852 | 11,325 € | 100 | |
09.03. 19:09:12.851 | 17,00 € | 900 | |
02.03. 16:29:40.981 | 17,60 € | 300 | |
24.02. 12:58:44.190 | 16,40 € | 30 | |
08.02. 14:45:28.260 | 17,80 € | 30 | |
08.02. 11:24:33.032 | 17,90 € | 130 | |
31.01. 20:28:30.802 | 16,50 € | 100 | |
17.01. 10:44:52.516 | 18,30 € | 8 | |
10.01. 20:25:12.569 | 19,60 € | 700 | |
07.01. 15:29:33.910 | 20,60 € | 10 | |
05.01. 16:53:46.681 | 21,40 € | 437 | |
04.01. 10:26:14.069 | 24,40 € | 250 | |
29.12. 09:46:24.090 | 25,80 € | 50 | |
21.12. 09:55:52.207 | 23,60 € | 50 | |
29.11. 18:14:33.339 | 27,00 € | 1.300 | |
23.11. 10:42:56.395 | 28,40 € | 140 | |
22.11. 09:50:38.987 | 30,00 € | 8 | |
11.11. 15:36:35.830 | 28,80 € | 80 | |
04.11. 15:57:14.263 | 28,40 € | 112 | |
02.11. 16:02:46.535 | 28,20 € | 100 | |
02.11. 11:20:41.414 | 28,00 € | 145 | |
26.10. 15:30:40.229 | 24,60 € | 100 | |
26.10. 08:42:44.461 | 24,00 € | 2.400 | |
26.10. 07:35:21.428 | 22,60 € | 200 | |
26.10. 07:35:09.907 | 22,60 € | 100 | |
01.10. 19:51:38.014 | 18,10 € | 45 | |
24.09. 21:16:42.936 | 18,70 € | 1.800 | |
20.09. 21:02:40.066 | 17,10 € | 140 | |
13.08. 15:17:41.615 | 21,40 € | 5 | |
11.08. 18:11:19.215 | 22,00 € | 100 | |
10.08. 08:21:53.208 | 23,80 € | 52 | |
09.08. 16:43:54.870 | 23,40 € | 350 | |
09.08. 11:21:03.393 | 22,00 € | 100 | |
26.07. 10:11:57.977 | 22,40 € | 66 | |
19.07. 15:35:32.956 | 20,80 € | 200 | |
19.07. 15:14:44.229 | 20,80 € | 10 | |
19.07. 09:55:37.843 | 21,00 € | 20 | |
15.07. 16:50:53.290 | 21,20 € | 200 | |
02.07. 15:03:20.950 | 22,40 € | 91 | |
02.07. 08:04:41.263 | 22,80 € | 100 | |
30.06. 15:59:43.846 | 20,80 € | 154 | |
30.06. 15:41:28.066 | 20,00 € | 140 | |
30.06. 15:35:02.881 | 19,50 € | 154 | |
30.06. 10:14:55.260 | 20,00 € | 80 | |
29.06. 10:21:21.751 | 21,00 € | 2.400 | |
29.06. 08:26:21.382 | 20,60 € | 100 | |
28.06. 11:13:05.016 | 21,00 € | 30 | |
28.06. 10:12:15.588 | 21,00 € | 24 | |
25.06. 21:15:05.169 | 21,00 € | 24 | |
25.06. 20:04:17.801 | 21,00 € | 30 | |
24.06. 13:20:09.152 | 20,60 € | 2 | |
18.06. 17:31:58.809 | 19,20 € | 500 | |
18.06. 12:31:04.168 | 19,90 € | 25 | |
15.06. 16:01:26.563 | 18,90 € | 25 | |
09.06. 21:24:59.997 | 19,20 € | 55 | |
09.06. 17:09:12.504 | 19,40 € | 20 | |
08.06. 19:32:18.021 | 19,20 € | 200 | |
08.06. 09:32:25.441 | 19,60 € | 100 | |
07.06. 19:30:21.845 | 19,70 € | 400 | |
07.06. 15:10:48.589 | 19,50 € | 70 | |
07.06. 14:04:37.321 | 19,30 € | 35 | |
07.06. 13:21:29.670 | 19,40 € | 55 | |
07.06. 13:04:35.116 | 19,40 € | 200 | |
07.06. 12:02:02.344 | 19,30 € | 15 | |
07.06. 11:43:30.650 | 19,10 € | 200 | |
07.06. 11:33:27.398 | 19,10 € | 50 | |
07.06. 11:27:22.993 | 19,10 € | 50 | |
07.06. 10:55:34.873 | 19,10 € | 80 | |
03.06. 17:57:36.344 | 19,10 € | 350 | |
10.05. 11:03:18.209 | 16,70 € | 30 | |
22.04. 14:41:01.607 | 16,70 € | 60 | |
15.04. 09:22:15.216 | 16,10 € | 62 | |
01.04. 15:47:59.976 | 15,90 € | 600 | |
01.04. 15:06:26.513 | 15,60 € | 60 | |
22.03. 08:50:04.446 | 15,20 € | 600 | |
09.03. 21:47:22.889 | 13,70 € | 125 | |
04.03. 18:20:27.343 | 15,70 € | 57 | |
01.03. 17:04:01.453 | 17,70 € | 57 | |
12.02. 21:56:48.486 | 14,70 € | 65 | |
11.02. 19:41:59.909 | 14,10 € | 134 | |
11.02. 16:25:02.497 | 14,50 € | 450 | |
11.02. 15:37:11.159 | 14,80 € | 350 | |
11.02. 15:31:21.685 | 14,90 € | 100 | |
09.02. 12:44:45.462 | 15,30 € | 150 | |
04.02. 12:04:35.246 | 15,10 € | 100 | |
02.02. 15:50:23.823 | 14,30 € | 150 | |
01.02. 15:12:36.831 | 12,20 € | 60 | |
01.02. 10:59:29.049 | 12,20 € | 300 | |
21.01. 15:57:13.972 | 10,70 € | 100 | |
21.01. 15:56:58.886 | 10,80 € | 800 | |
06.01. 21:12:35.911 | 10,70 € | 300 | |
10.12. 18:06:37.230 | 8,95 € | 70 | |
10.12. 07:30:16.943 | 8,20 € | 350 | |
03.12. 18:17:20.756 | 8,65 € | 70 | |
03.12. 16:25:55.410 | 8,50 € | 350 | |
03.12. 15:57:01.314 | 8,75 € | 1.000 | |
03.12. 15:49:11.489 | 8,95 € | 134 | |
03.12. 15:46:56.973 | 8,85 € | 500 | |
03.12. 15:42:08.513 | 8,65 € | 500 | |
03.12. 15:40:46.992 | 8,60 € | 100 | |
03.12. 15:40:37.068 | 8,60 € | 500 | |
03.12. 15:40:15.149 | 8,60 € | 1.000 | |
03.12. 15:39:16.133 | 8,60 € | 1.000 | |
01.09. 22:34:08.137 | 7,55 € | 1.300 | |
07.08. 17:09:54.787 | 6,65 € | 67 | |
02.07. 12:19:43.614 | 6,35 € | 160 | |
30.06. 22:38:31.094 | 5,95 € | 200 | |
30.06. 22:37:38.738 | 5,90 € | 400 | |
30.06. 22:36:16.648 | 5,90 € | 400 | |
04.06. 14:41:08.038 | 5,75 € | 800 | |
04.06. 09:01:33.745 | 5,75 € | 800 | |
04.06. 08:52:45.108 | 5,75 € | 800 | |
06.05. 15:33:27.413 | 5,70 € | 500 | |
06.05. 14:10:49.420 | 5,75 € | 500 | |
11.02. 18:48:45.579 | 5,75 € | 1 | |
28.01. 14:35:12.404 | 6,192 € | 20 | |
06.01. 19:24:47.243 | 6,254 € | 1 | |
19.12. 09:06:16.021 | 6,533 € | 500 | |
11.12. 16:13:58.916 | 6,463 € | 200 | |
11.12. 13:29:45.563 | 6,133 € | 385 | |
11.12. 11:43:42.086 | 6,167 € | 500 | |
10.12. 15:25:12.714 | 5,675 € | 385 | |
10.12. 14:37:54.914 | 5,617 € | 200 | |
27.11. 13:09:31.227 | 4,82 € | 71 | |
06.09. 15:58:06.065 | 5,539 € | 104 | |
05.09. 17:24:31.265 | 6,311 € | 100 | |
04.09. 20:33:42.354 | 6,056 € | 900 | |
26.07. 15:39:48.160 | 6,019 € | 104 | |
02.07. 21:48:40.128 | 5,194 € | 735 | |
01.07. 20:47:41.862 | 5,521 € | 735 | |
04.04. 16:53:50.398 | 3,774 € | 11 | |
19.02. 09:25:00.144 | 3,618 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:51:00.000 | 637 | 11,80 € | 11,90 € | 637 |
14:48:00.000 | 637 | 11,80 € | 11,90 € | 637 |
14:45:00.000 | 637 | 11,80 € | 11,90 € | 637 |
14:42:00.000 | 637 | 11,80 € | 11,90 € | 637 |
14:39:00.000 | 637 | 11,80 € | 11,90 € | 637 |
14:36:00.000 | 637 | 11,80 € | 11,90 € | 637 |
14:33:00.000 | 637 | 11,80 € | 11,90 € | 637 |
14:30:00.000 | 637 | 11,80 € | 11,90 € | 637 |
14:27:00.000 | 637 | 11,80 € | 11,90 € | 637 |
Stammdaten
WKN | A2JBKV |
ISIN | US05368M1062 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,02 % |
Abstand 52W Hoch | 0,84 % |
Abstand 52W Tief | 132,35 % |
Vola 30 Tage | 20,16 % |
Vola 250 Tage | 58,44 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,800 | +0,424 | |
1 Monat | 11,550 | +2,597 | |
6 Monate | 6,950 | +70,504 | |
Lfd. Jahr | 5,800 | +104,310 | |
1 Jahr | 6,400 | +85,156 | |
3 Jahre | 23,100 | -48,701 | |
5 Jahre | 6,518 | +81,804 |