Jetzt handeln
BERRY GLOBAL GRP DL-,01
ISIN: US08579W1036 | WKN: A1J4U3
62,7500 €
+0,5000 +0,80 %
14:50:46
Status: tradeable
Geld
62,5000 €
Stück: 121
Brief
63,0000 €
Stück: 121
Zeit | Kurs | Volumen | |
---|---|---|---|
21.11. 16:24:48.659 | 66,00 € | 65 | |
19.11. 21:43:47.618 | 64,00 € | 12 | |
19.11. 10:25:57.110 | 63,50 € | 100 | |
01.11. 10:16:13.406 | 64,50 € | 150 | |
12.09. 16:25:53.084 | 59,00 € | 50 | |
04.09. 17:24:05.221 | 61,50 € | 21 | |
05.08. 13:13:00.517 | 56,00 € | 100 | |
03.07. 19:40:15.321 | 55,00 € | 100 | |
27.06. 21:27:11.076 | 55,00 € | 50 | |
14.05. 19:43:50.897 | 55,50 € | 25 | |
23.04. 18:59:19.964 | 53,00 € | 40 | |
22.04. 16:33:49.973 | 53,50 € | 35 | |
20.03. 09:31:40.687 | 53,50 € | 45 | |
04.03. 10:47:44.209 | 54,00 € | 25 | |
27.02. 18:05:15.534 | 53,50 € | 10 | |
27.02. 16:33:16.246 | 54,00 € | 20 | |
26.02. 20:00:32.490 | 54,00 € | 100 | |
08.01. 16:20:25.966 | 60,50 € | 20 | |
04.12. 10:14:01.203 | 61,50 € | 25 | |
22.06. 15:46:08.993 | 57,00 € | 87 | |
02.05. 15:34:25.078 | 52,50 € | 100 | |
20.04. 20:50:53.319 | 53,50 € | 192 | |
11.04. 15:42:12.046 | 54,00 € | 40 | |
05.04. 15:50:10.545 | 52,00 € | 35 | |
03.04. 20:08:32.249 | 54,00 € | 40 | |
08.03. 16:45:27.057 | 58,00 € | 50 | |
09.02. 20:51:59.040 | 57,50 € | 35 | |
09.12. 15:28:11.139 | 58,00 € | 50 | |
05.09. 20:22:16.033 | 53,50 € | 400 | |
05.09. 16:51:28.081 | 53,00 € | 200 | |
26.08. 10:05:26.800 | 57,50 € | 272 | |
22.08. 16:15:34.842 | 57,00 € | 25 | |
15.08. 20:55:20.687 | 59,00 € | 350 | |
03.08. 15:34:21.677 | 54,50 € | 350 | |
05.07. 10:35:24.967 | 53,00 € | 100 | |
10.06. 09:33:08.930 | 54,50 € | 30 | |
24.05. 21:35:01.133 | 52,00 € | 100 | |
06.05. 16:06:31.529 | 54,00 € | 30 | |
05.05. 19:31:45.054 | 55,00 € | 20 | |
02.05. 11:34:39.669 | 53,50 € | 18 | |
14.04. 19:20:23.107 | 53,00 € | 30 | |
13.04. 21:00:13.726 | 52,50 € | 19 | |
11.04. 08:57:26.525 | 51,00 € | 20 | |
08.04. 14:41:12.243 | 51,00 € | 37 | |
06.04. 14:37:49.948 | 52,00 € | 30 | |
05.04. 15:52:55.664 | 52,50 € | 30 | |
31.03. 10:43:50.947 | 53,00 € | 40 | |
23.03. 18:03:38.660 | 53,00 € | 10 | |
25.02. 07:34:55.115 | 53,00 € | 31 | |
09.02. 17:05:39.039 | 56,00 € | 50 | |
09.02. 14:48:10.007 | 56,00 € | 10 | |
27.01. 19:01:25.108 | 60,00 € | 160 | |
25.01. 18:00:33.356 | 59,50 € | 33 | |
24.01. 14:39:15.754 | 61,00 € | 750 | |
24.01. 08:39:29.324 | 62,00 € | 160 | |
20.01. 22:26:34.818 | 63,50 € | 20 | |
19.01. 10:28:25.159 | 63,00 € | 10 | |
07.01. 16:57:38.331 | 64,50 € | 50 | |
05.01. 16:00:49.349 | 65,50 € | 35 | |
28.12. 20:39:44.819 | 64,50 € | 90 | |
27.12. 17:17:33.600 | 62,50 € | 50 | |
27.12. 16:38:21.258 | 62,50 € | 150 | |
27.12. 09:20:25.695 | 63,00 € | 31 | |
23.12. 16:25:46.876 | 61,50 € | 50 | |
13.12. 12:51:05.183 | 65,00 € | 50 | |
08.12. 11:24:41.367 | 63,50 € | 10 | |
29.11. 08:06:18.918 | 60,00 € | 100 | |
26.11. 11:49:57.631 | 57,00 € | 200 | |
18.11. 17:44:06.191 | 57,50 € | 30 | |
14.11. 17:02:33.538 | 60,50 € | 4 | |
10.11. 19:28:19.530 | 59,00 € | 100 | |
06.11. 11:03:47.759 | 59,00 € | 18 | |
02.11. 14:48:58.104 | 57,00 € | 9 | |
20.09. 15:39:32.044 | 51,00 € | 70 | |
20.09. 07:30:19.557 | 51,50 € | 9 | |
08.09. 16:21:37.598 | 55,00 € | 47 | |
03.09. 12:58:27.375 | 58,00 € | 4 | |
27.08. 12:30:17.296 | 57,50 € | 235 | |
13.08. 13:41:49.514 | 57,00 € | 20 | |
11.08. 17:07:30.606 | 55,50 € | 12 | |
11.08. 13:12:06.690 | 56,00 € | 60 | |
09.08. 15:31:32.111 | 53,50 € | 405 | |
04.08. 08:00:39.806 | 55,00 € | 12 | |
26.07. 15:32:57.854 | 53,50 € | 170 | |
26.07. 13:21:44.370 | 55,00 € | 90 | |
22.07. 15:35:17.832 | 54,00 € | 10 | |
21.07. 16:21:19.879 | 54,50 € | 80 | |
19.07. 17:34:11.871 | 54,00 € | 100 | |
15.07. 14:14:57.038 | 55,50 € | 36 | |
08.07. 15:45:15.796 | 55,00 € | 40 | |
06.07. 21:50:26.827 | 56,00 € | 15 | |
06.07. 17:07:46.575 | 55,50 € | 20 | |
05.07. 07:30:50.631 | 56,00 € | 36 | |
01.07. 19:29:36.254 | 56,00 € | 40 | |
01.07. 19:21:39.865 | 55,00 € | 80 | |
21.06. 08:03:42.400 | 53,00 € | 50 | |
21.06. 08:03:42.399 | 53,00 € | 20 | |
14.06. 15:33:41.965 | 54,50 € | 71 | |
14.06. 15:06:21.484 | 54,50 € | 18 | |
10.06. 19:39:06.430 | 54,50 € | 10 | |
07.06. 17:10:57.549 | 56,00 € | 50 | |
25.05. 15:46:17.438 | 57,00 € | 18 | |
25.05. 15:34:43.759 | 56,50 € | 162 | |
21.05. 18:13:38.424 | 57,50 € | 2 | |
21.05. 17:38:21.006 | 57,50 € | 100 | |
17.05. 19:24:30.618 | 58,00 € | 25 | |
17.05. 16:54:59.697 | 57,50 € | 100 | |
17.05. 15:57:50.927 | 57,50 € | 70 | |
17.05. 14:38:09.947 | 57,00 € | 18 | |
14.05. 18:35:24.256 | 57,00 € | 18 | |
14.05. 11:06:46.086 | 57,50 € | 65 | |
10.05. 09:49:20.980 | 56,50 € | 100 | |
07.05. 15:18:35.703 | 56,50 € | 65 | |
05.05. 13:35:45.307 | 54,50 € | 17 | |
28.04. 14:14:24.981 | 51,50 € | 20 | |
23.04. 11:35:33.414 | 52,00 € | 38 | |
22.04. 21:59:50.389 | 52,00 € | 17 | |
21.04. 19:18:41.709 | 53,00 € | 50 | |
21.04. 16:00:42.203 | 53,00 € | 37 | |
20.04. 16:31:27.640 | 52,00 € | 97 | |
14.04. 08:50:21.421 | 52,00 € | 120 | |
12.04. 19:27:38.591 | 52,50 € | 19 | |
12.04. 17:12:18.052 | 53,00 € | 47 | |
12.04. 10:20:07.390 | 53,00 € | 35 | |
09.04. 11:22:45.653 | 52,50 € | 200 | |
06.04. 17:39:20.899 | 53,00 € | 80 | |
31.03. 09:30:06.025 | 55,00 € | 9 | |
29.03. 17:46:37.283 | 53,00 € | 80 | |
25.03. 12:26:25.455 | 52,00 € | 100 | |
24.03. 09:27:10.310 | 52,50 € | 19 | |
23.03. 18:45:02.255 | 52,00 € | 80 | |
17.03. 15:13:59.277 | 48,80 € | 17 | |
11.03. 09:25:16.043 | 50,50 € | 1 | |
09.03. 16:01:46.059 | 50,00 € | 17 | |
09.03. 15:52:53.795 | 51,00 € | 17 | |
03.03. 14:56:01.592 | 48,00 € | 80 | |
23.02. 22:01:02.115 | 44,20 € | 250 | |
10.02. 13:35:13.537 | 49,40 € | 25 | |
05.02. 17:04:08.950 | 46,60 € | 100 | |
01.02. 14:01:07.964 | 41,40 € | 100 | |
29.01. 15:47:02.421 | 40,60 € | 75 | |
26.01. 22:57:30.533 | 43,00 € | 4 | |
19.01. 17:03:49.448 | 42,80 € | 120 | |
19.01. 15:49:52.104 | 43,40 € | 25 | |
16.01. 10:12:36.229 | 44,60 € | 2 | |
06.01. 16:57:49.101 | 46,60 € | 60 | |
05.01. 19:31:30.210 | 45,80 € | 217 | |
21.12. 16:12:17.904 | 43,40 € | 158 | |
19.11. 13:30:42.810 | 45,60 € | 125 | |
19.11. 13:30:26.748 | 45,60 € | 125 | |
17.11. 11:17:31.084 | 45,20 € | 20 | |
10.11. 19:27:26.251 | 45,00 € | 70 | |
29.10. 09:29:42.542 | 40,20 € | 11 | |
28.10. 16:48:36.755 | 39,00 € | 12 | |
13.10. 15:56:56.893 | 42,00 € | 100 | |
13.10. 08:20:24.455 | 41,20 € | 65 | |
12.10. 19:36:05.929 | 42,00 € | 250 | |
08.10. 17:22:46.729 | 42,60 € | 58 | |
29.09. 18:56:55.068 | 41,00 € | 5 | |
28.09. 07:30:18.776 | 40,00 € | 130 | |
18.09. 20:00:03.302 | 41,00 € | 15 | |
18.09. 19:29:51.854 | 41,20 € | 10 | |
14.09. 18:28:01.711 | 44,60 € | 25 | |
04.09. 16:43:56.601 | 43,40 € | 64 | |
02.09. 19:05:08.466 | 45,00 € | 50 | |
27.08. 15:47:48.043 | 44,40 € | 50 | |
27.08. 09:32:59.395 | 43,20 € | 25 | |
24.08. 20:00:01.380 | 43,40 € | 27 | |
21.08. 18:07:12.162 | 44,80 € | 5 | |
17.08. 15:06:34.282 | 46,60 € | 10 | |
14.08. 16:44:25.883 | 46,40 € | 86 | |
11.08. 21:30:10.309 | 45,80 € | 1 | |
10.08. 18:26:12.396 | 45,60 € | 1 | |
10.08. 17:05:01.995 | 45,60 € | 54 | |
07.08. 17:08:25.847 | 45,20 € | 3 | |
07.08. 16:17:05.537 | 45,00 € | 4 | |
06.08. 10:37:33.384 | 44,40 € | 200 | |
05.08. 11:06:58.337 | 44,60 € | 1 | |
04.08. 15:07:58.415 | 44,40 € | 4 | |
03.08. 08:00:15.377 | 42,80 € | 25 | |
06.07. 12:58:05.455 | 40,80 € | 100 | |
10.06. 17:02:56.410 | 39,40 € | 30 | |
09.06. 17:02:11.458 | 42,40 € | 13 | |
09.06. 14:49:33.560 | 43,00 € | 200 | |
04.06. 13:57:54.455 | 40,60 € | 250 | |
26.05. 19:25:47.322 | 39,60 € | 255 | |
26.05. 18:39:04.661 | 39,00 € | 176 | |
14.05. 15:13:54.676 | 34,40 € | 200 | |
13.05. 08:03:28.752 | 37,40 € | 200 | |
06.05. 12:41:57.217 | 39,40 € | 64 | |
29.04. 14:54:51.616 | 37,40 € | 30 | |
24.04. 08:17:59.824 | 34,00 € | 20 | |
20.03. 20:49:18.780 | 28,40 € | 100 | |
12.03. 19:40:58.907 | 25,00 € | 200 | |
11.03. 20:46:47.045 | 26,80 € | 3 | |
11.03. 20:44:24.910 | 26,80 € | 3 | |
11.03. 20:38:48.707 | 26,60 € | 1 | |
10.03. 09:41:59.040 | 29,00 € | 200 | |
02.03. 12:18:24.582 | 34,00 € | 4 | |
03.02. 16:15:18.920 | 39,00 € | 200 | |
09.01. 15:55:34.512 | 40,40 € | 1 | |
09.01. 15:55:34.212 | 40,40 € | 3 | |
08.01. 19:22:36.046 | 40,40 € | 1 | |
25.11. 10:12:45.303 | 41,20 € | 12 | |
19.11. 11:51:23.141 | 37,60 € | 60 | |
09.08. 16:17:06.518 | 37,635 € | 14 | |
05.08. 11:46:13.009 | 38,335 € | 15 | |
15.07. 21:08:42.599 | 46,46 € | 40 | |
12.07. 15:30:41.450 | 46,955 € | 961 | |
02.07. 22:16:46.469 | 48,165 € | 12 | |
02.05. 15:33:11.589 | 45,892 € | 260 | |
02.05. 15:32:26.613 | 45,926 € | 55 | |
02.05. 14:03:39.632 | 51,94 € | 260 | |
18.04. 19:10:07.631 | 50,761 € | 75 | |
18.04. 08:24:09.262 | 50,20 € | 40 | |
15.04. 12:28:35.739 | 52,2233 € | 976 | |
25.02. 20:38:58.030 | 46,089 € | 225 | |
25.02. 19:18:26.459 | 46,858 € | 40 | |
22.01. 21:03:19.303 | 43,622 € | 75 | |
08.01. 15:42:57.463 | 42,603 € | 2 | |
17.12. 18:39:32.461 | 41,669 € | 14 | |
17.12. 18:36:24.489 | 41,69 € | 75 | |
17.12. 18:10:29.856 | 41,975 € | 1 | |
17.12. 17:10:05.837 | 42,661 € | 1 | |
17.12. 17:09:18.556 | 42,668 € | 1 | |
15.11. 21:24:20.647 | 43,925 € | 100 | |
15.11. 15:50:07.933 | 43,187 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:47:00.000 | 121 | 62,50 € | 63,00 € | 121 |
14:44:00.000 | 121 | 62,50 € | 63,00 € | 121 |
14:41:00.000 | 121 | 62,50 € | 63,00 € | 121 |
14:38:00.000 | 121 | 62,50 € | 63,00 € | 121 |
14:35:00.000 | 121 | 62,50 € | 63,00 € | 121 |
14:32:00.000 | 121 | 62,50 € | 63,00 € | 121 |
14:29:00.000 | 121 | 62,50 € | 63,00 € | 121 |
14:26:00.000 | 121 | 62,50 € | 63,00 € | 121 |
14:23:00.000 | 121 | 62,50 € | 63,00 € | 121 |
Stammdaten
WKN | A1J4U3 |
ISIN | US08579W1036 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,75 % |
Abstand 52W Hoch | 10,75 % |
Abstand 52W Tief | 21,46 % |
Vola 30 Tage | 9,67 % |
Vola 250 Tage | 28,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 65,750 | -5,323 | |
1 Monat | 62,250 | 0,000 | |
6 Monate | 56,500 | +10,177 | |
Lfd. Jahr | 61,000 | +2,049 | |
1 Jahr | 62,750 | -0,797 | |
3 Jahre | 61,250 | +1,633 | |
5 Jahre | 42,300 | +47,163 |
Aktuelle Nachrichten
02.02.2023 13:18
15.11.2022 13:40
03.08.2022 13:20