Jetzt handeln
CAMPING WORLD CL.A DL-,01
ISIN: US13462K1097 | WKN: A2AR5B
20,9050 €
+0,6150 +3,03 %
13:43:07
Status: tradeable
Geld
20,6100 €
Stück: 373
Brief
21,2000 €
Stück: 373
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 20:38:01.688 | 23,13 € | 194 | |
05.08. 14:50:14.366 | 17,005 € | 285 | |
26.07. 08:20:52.510 | 19,66 € | 18 | |
22.07. 07:31:09.738 | 19,05 € | 140 | |
19.07. 17:20:18.830 | 19,71 € | 53 | |
08.07. 21:09:52.306 | 16,535 € | 505 | |
08.07. 10:00:17.751 | 16,16 € | 60 | |
28.06. 21:59:47.449 | 16,75 € | 505 | |
03.06. 17:02:52.456 | 19,20 € | 400 | |
03.06. 17:01:25.778 | 19,205 € | 400 | |
03.06. 16:35:28.050 | 18,72 € | 300 | |
30.05. 10:03:45.470 | 18,135 € | 300 | |
30.05. 10:02:02.006 | 18,13 € | 300 | |
02.05. 22:01:13.952 | 18,51 € | 50 | |
15.04. 13:56:43.017 | 21,85 € | 125 | |
08.04. 09:44:46.558 | 23,59 € | 87 | |
02.04. 22:14:52.463 | 24,39 € | 100 | |
28.03. 17:54:07.933 | 25,90 € | 21 | |
04.03. 16:39:00.230 | 24,80 € | 31 | |
28.02. 12:28:36.937 | 24,40 € | 100 | |
22.02. 15:20:15.313 | 23,40 € | 100 | |
13.02. 14:58:01.426 | 24,10 € | 300 | |
17.01. 12:13:38.245 | 22,20 € | 200 | |
17.01. 09:23:59.159 | 22,40 € | 1 | |
27.12. 19:46:42.281 | 24,60 € | 2 | |
15.12. 17:34:08.359 | 25,10 € | 30 | |
15.12. 12:07:54.847 | 25,40 € | 500 | |
14.12. 16:09:49.642 | 24,50 € | 250 | |
30.11. 16:24:51.327 | 19,70 € | 500 | |
30.11. 09:01:22.207 | 19,95 € | 20 | |
21.11. 10:18:44.525 | 19,80 € | 100 | |
14.11. 16:02:19.711 | 18,40 € | 9 | |
09.11. 18:15:14.550 | 17,30 € | 173 | |
08.11. 20:17:56.276 | 17,75 € | 173 | |
07.11. 21:23:28.390 | 17,80 € | 173 | |
03.11. 20:51:20.384 | 18,00 € | 173 | |
23.10. 13:41:22.828 | 16,10 € | 50 | |
18.10. 16:58:56.745 | 16,60 € | 60 | |
16.10. 20:09:49.075 | 16,80 € | 230 | |
16.10. 15:55:31.174 | 16,75 € | 35 | |
02.10. 15:34:00.711 | 19,30 € | 50 | |
29.09. 16:58:17.863 | 19,60 € | 35 | |
28.09. 19:31:46.129 | 19,35 € | 50 | |
15.09. 19:32:27.044 | 19,95 € | 50 | |
13.09. 15:36:27.687 | 20,20 € | 50 | |
08.09. 15:57:56.229 | 20,50 € | 55 | |
08.09. 12:23:40.266 | 21,00 € | 113 | |
06.09. 17:37:27.193 | 21,80 € | 250 | |
31.08. 18:21:42.709 | 23,20 € | 200 | |
22.08. 16:03:36.615 | 23,40 € | 95 | |
18.08. 17:19:59.319 | 23,80 € | 25 | |
03.08. 18:51:08.369 | 23,60 € | 200 | |
19.07. 14:04:33.850 | 28,60 € | 100 | |
13.07. 11:36:05.777 | 28,70 € | 140 | |
12.07. 20:41:25.308 | 28,30 € | 60 | |
12.07. 18:01:00.107 | 28,10 € | 80 | |
23.06. 20:56:07.372 | 25,40 € | 3 | |
07.06. 19:31:08.372 | 27,60 € | 60 | |
07.06. 15:36:43.050 | 26,80 € | 737 | |
06.06. 16:05:00.039 | 25,60 € | 80 | |
05.06. 08:16:12.330 | 24,90 € | 101 | |
04.06. 17:57:24.471 | 25,40 € | 123 | |
04.06. 17:44:05.322 | 25,40 € | 65 | |
31.05. 18:14:19.818 | 25,40 € | 125 | |
16.05. 17:03:05.540 | 23,50 € | 549 | |
11.05. 13:33:58.297 | 23,40 € | 291 | |
27.04. 20:52:09.466 | 20,00 € | 50 | |
06.04. 19:19:19.587 | 18,65 € | 60 | |
03.04. 19:33:16.228 | 18,80 € | 30 | |
31.03. 08:06:58.600 | 18,59 € | 1 | |
29.03. 19:36:03.904 | 17,95 € | 13 | |
28.03. 20:42:14.215 | 18,384 € | 27 | |
17.03. 21:53:35.923 | 19,778 € | 30 | |
13.03. 18:19:18.330 | 19,118 € | 300 | |
13.03. 12:27:08.644 | 20,055 € | 600 | |
09.03. 20:17:30.183 | 21,70 € | 30 | |
01.03. 15:30:49.284 | 20,96 € | 46 | |
27.02. 21:53:31.656 | 21,945 € | 460 | |
22.02. 17:10:28.308 | 23,945 € | 580 | |
22.02. 17:05:29.201 | 23,895 € | 25 | |
22.02. 13:23:45.626 | 21,605 € | 150 | |
22.02. 08:07:48.646 | 21,10 € | 150 | |
21.02. 21:32:45.373 | 22,71 € | 30 | |
10.02. 13:19:21.506 | 23,45 € | 180 | |
03.02. 09:47:41.704 | 24,22 € | 100 | |
01.02. 07:39:04.780 | 23,59 € | 100 | |
26.01. 18:53:33.960 | 22,155 € | 50 | |
20.01. 21:48:44.177 | 22,085 € | 460 | |
18.01. 17:50:47.697 | 22,23 € | 330 | |
17.01. 20:17:30.928 | 23,72 € | 200 | |
13.01. 18:28:12.923 | 24,04 € | 80 | |
12.01. 22:15:40.354 | 23,995 € | 100 | |
11.01. 17:06:12.076 | 24,09 € | 44 | |
11.01. 11:19:32.723 | 23,865 € | 50 | |
04.01. 13:13:45.633 | 21,20 € | 24 | |
30.12. 13:42:03.305 | 20,30 € | 100 | |
29.12. 19:02:09.056 | 20,485 € | 2.680 | |
29.12. 17:05:20.876 | 20,57 € | 200 | |
20.12. 15:32:06.279 | 20,775 € | 30 | |
16.12. 10:09:44.170 | 22,38 € | 8 | |
09.12. 16:09:57.064 | 23,135 € | 30 | |
28.11. 17:49:30.781 | 25,585 € | 100 | |
02.11. 08:05:17.612 | 27,325 € | 150 | |
02.11. 08:02:00.377 | 28,105 € | 150 | |
01.11. 10:54:38.427 | 28,61 € | 30 | |
29.09. 17:58:18.839 | 25,095 € | 20 | |
20.09. 19:23:40.995 | 27,39 € | 1 | |
15.09. 10:41:18.340 | 29,255 € | 13 | |
12.09. 19:56:49.620 | 31,955 € | 32 | |
09.09. 12:29:52.535 | 28,705 € | 60 | |
08.09. 16:00:32.320 | 28,70 € | 55 | |
01.09. 08:52:23.080 | 30,33 € | 20 | |
31.08. 16:01:31.594 | 30,385 € | 250 | |
30.08. 20:35:17.030 | 30,495 € | 160 | |
26.08. 16:29:15.069 | 31,775 € | 25 | |
25.08. 18:18:12.745 | 32,92 € | 18 | |
25.08. 17:49:01.329 | 32,485 € | 30 | |
24.08. 12:10:43.411 | 31,47 € | 10 | |
22.08. 10:31:11.795 | 31,76 € | 1 | |
19.08. 09:02:37.635 | 31,75 € | 200 | |
17.08. 17:26:51.179 | 31,90 € | 30 | |
16.08. 17:57:33.132 | 32,38 € | 200 | |
12.08. 16:58:52.363 | 30,335 € | 700 | |
02.08. 17:02:47.290 | 26,425 € | 199 | |
29.07. 18:25:21.927 | 26,35 € | 55 | |
27.07. 19:45:31.286 | 25,49 € | 40 | |
26.07. 15:58:59.676 | 25,63 € | 58 | |
11.07. 17:55:41.832 | 22,415 € | 90 | |
07.07. 12:12:30.901 | 22,595 € | 12 | |
28.06. 20:54:40.017 | 20,675 € | 250 | |
28.06. 18:11:00.295 | 21,01 € | 20 | |
22.06. 21:21:19.167 | 22,42 € | 35 | |
16.06. 16:36:33.524 | 22,69 € | 120 | |
15.06. 09:30:45.936 | 24,655 € | 21 | |
06.06. 14:49:16.920 | 24,385 € | 46 | |
03.06. 17:47:39.708 | 24,01 € | 35 | |
02.06. 21:59:41.289 | 24,65 € | 102 | |
26.05. 18:27:34.332 | 25,93 € | 100 | |
26.05. 13:55:44.392 | 25,79 € | 175 | |
26.05. 09:59:45.598 | 25,56 € | 100 | |
20.05. 19:42:39.617 | 24,49 € | 45 | |
19.05. 21:11:39.896 | 25,21 € | 400 | |
17.05. 21:32:26.180 | 29,655 € | 20 | |
17.05. 17:25:35.069 | 27,78 € | 110 | |
06.05. 16:12:15.450 | 28,395 € | 15 | |
04.05. 08:12:27.677 | 26,40 € | 80 | |
29.04. 09:28:42.416 | 24,485 € | 15 | |
22.04. 12:28:46.400 | 23,715 € | 16 | |
21.04. 20:23:50.597 | 23,955 € | 25 | |
21.04. 18:27:13.807 | 24,285 € | 200 | |
20.04. 18:02:44.062 | 25,59 € | 98 | |
07.04. 08:47:06.810 | 24,16 € | 40 | |
05.04. 15:49:36.551 | 24,985 € | 85 | |
01.04. 19:36:34.268 | 24,58 € | 14 | |
01.04. 17:28:43.532 | 24,615 € | 14 | |
01.04. 15:54:17.576 | 25,635 € | 39 | |
01.04. 13:19:28.554 | 25,78 € | 25 | |
31.03. 20:20:39.217 | 25,20 € | 40 | |
24.03. 12:46:19.881 | 27,00 € | 100 | |
23.03. 19:29:39.745 | 26,40 € | 38 | |
18.03. 17:58:55.145 | 28,20 € | 250 | |
04.03. 12:16:35.274 | 28,80 € | 10 | |
02.03. 14:01:50.883 | 27,60 € | 10 | |
25.02. 21:21:35.371 | 26,60 € | 80 | |
23.02. 20:34:24.792 | 25,20 € | 40 | |
23.02. 17:52:35.579 | 26,00 € | 220 | |
18.02. 14:18:36.905 | 28,80 € | 35 | |
17.02. 08:22:41.019 | 29,00 € | 15 | |
15.02. 11:22:07.651 | 29,40 € | 80 | |
10.02. 21:16:08.258 | 29,20 € | 71 | |
04.02. 19:38:33.623 | 28,40 € | 18 | |
04.02. 17:44:17.395 | 28,00 € | 15 | |
04.02. 11:59:40.253 | 29,20 € | 34 | |
04.02. 11:53:23.797 | 29,20 € | 20 | |
02.02. 15:31:26.614 | 30,60 € | 33 | |
01.02. 17:49:55.783 | 30,20 € | 350 | |
24.01. 14:03:36.581 | 28,20 € | 105 | |
24.01. 13:16:49.897 | 28,00 € | 100 | |
21.01. 19:27:22.787 | 27,60 € | 180 | |
21.01. 18:33:01.120 | 27,40 € | 140 | |
21.01. 17:33:33.360 | 28,00 € | 150 | |
21.01. 15:41:17.955 | 27,80 € | 40 | |
21.01. 13:40:47.650 | 29,00 € | 2 | |
20.01. 19:23:45.129 | 30,40 € | 40 | |
14.01. 16:23:14.201 | 32,40 € | 1.000 | |
04.01. 15:15:08.527 | 36,20 € | 15 | |
30.12. 12:37:53.345 | 36,40 € | 27 | |
28.12. 15:56:32.370 | 35,80 € | 15 | |
16.12. 08:15:00.720 | 35,00 € | 25 | |
13.12. 11:08:16.460 | 34,40 € | 180 | |
07.12. 13:22:13.341 | 38,00 € | 180 | |
30.11. 08:04:51.533 | 38,40 € | 500 | |
29.11. 15:35:51.940 | 41,40 € | 100 | |
27.11. 10:02:00.576 | 40,00 € | 5 | |
12.11. 09:48:21.459 | 36,80 € | 150 | |
04.11. 16:13:37.087 | 36,60 € | 65 | |
29.10. 17:35:45.851 | 32,40 € | 20 | |
26.10. 18:03:18.949 | 31,20 € | 3 | |
26.10. 15:19:43.050 | 32,40 € | 100 | |
25.10. 13:28:25.677 | 32,00 € | 20 | |
22.10. 18:58:14.354 | 31,20 € | 100 | |
06.10. 12:01:33.485 | 34,20 € | 20 | |
05.10. 20:06:16.608 | 34,60 € | 10 | |
05.10. 10:20:50.708 | 35,40 € | 75 | |
04.10. 09:30:36.721 | 35,00 € | 130 | |
01.10. 09:07:09.995 | 33,20 € | 130 | |
24.09. 21:11:47.229 | 34,00 € | 150 | |
17.09. 21:10:41.034 | 32,40 € | 150 | |
16.09. 11:20:22.438 | 32,80 € | 177 | |
14.09. 20:30:58.772 | 32,40 € | 60 | |
13.09. 10:16:41.373 | 33,60 € | 100 | |
10.09. 13:56:59.198 | 33,80 € | 18 | |
03.09. 15:34:19.224 | 33,60 € | 15 | |
01.09. 14:39:57.992 | 34,00 € | 1 | |
31.08. 16:12:26.527 | 33,40 € | 30 | |
27.08. 20:01:20.039 | 33,40 € | 300 | |
27.08. 15:42:16.017 | 33,00 € | 500 | |
24.08. 15:20:12.380 | 33,80 € | 200 | |
24.08. 08:06:33.981 | 33,60 € | 5 | |
23.08. 11:40:32.617 | 32,20 € | 10 | |
12.08. 18:35:04.707 | 34,80 € | 40 | |
05.08. 17:37:59.556 | 36,80 € | 15 | |
04.08. 11:27:21.345 | 34,00 € | 150 | |
04.08. 11:15:14.614 | 34,00 € | 200 | |
02.08. 19:16:06.353 | 34,00 € | 60 | |
30.07. 14:46:17.461 | 32,80 € | 300 | |
29.07. 20:27:15.213 | 33,40 € | 15 | |
20.07. 18:59:41.454 | 32,60 € | 80 | |
19.07. 16:38:11.636 | 31,20 € | 40 | |
19.07. 15:13:07.004 | 30,60 € | 30 | |
08.07. 17:54:57.441 | 32,20 € | 65 | |
06.07. 15:33:05.372 | 32,60 € | 20 | |
06.07. 14:58:02.675 | 32,40 € | 150 | |
22.06. 15:35:11.682 | 31,60 € | 20 | |
18.06. 17:49:51.414 | 30,60 € | 360 | |
18.06. 15:14:52.566 | 29,60 € | 570 | |
18.06. 11:21:36.916 | 29,80 € | 180 | |
14.06. 21:43:10.290 | 31,00 € | 70 | |
14.06. 20:16:50.141 | 30,80 € | 48 | |
14.06. 20:06:27.860 | 31,20 € | 25 | |
10.06. 20:13:45.274 | 33,00 € | 3 | |
10.06. 20:08:42.514 | 33,00 € | 18 | |
09.06. 16:31:32.282 | 33,20 € | 100 | |
02.06. 17:43:28.901 | 34,40 € | 16 | |
27.05. 19:16:04.478 | 36,40 € | 10 | |
27.05. 18:06:29.647 | 35,60 € | 100 | |
24.05. 16:27:05.179 | 32,60 € | 5 | |
19.05. 17:12:15.340 | 34,20 € | 100 | |
11.05. 16:29:03.714 | 34,80 € | 130 | |
11.05. 15:30:42.124 | 34,60 € | 75 | |
10.05. 08:58:17.317 | 38,60 € | 135 | |
07.05. 07:35:28.874 | 37,00 € | 5 | |
05.05. 22:00:09.037 | 37,40 € | 150 | |
05.05. 20:09:07.793 | 39,00 € | 300 | |
04.05. 14:17:15.416 | 38,60 € | 80 | |
29.04. 07:36:38.354 | 37,00 € | 10 | |
29.04. 07:30:07.918 | 37,00 € | 10 | |
28.04. 08:13:04.624 | 38,20 € | 8 | |
23.04. 14:34:12.115 | 33,80 € | 250 | |
22.04. 16:43:13.431 | 33,60 € | 20 | |
19.04. 17:35:30.574 | 34,80 € | 60 | |
19.04. 17:33:03.399 | 35,20 € | 150 | |
16.04. 18:30:32.273 | 34,40 € | 1.000 | |
13.04. 18:26:54.665 | 32,60 € | 35 | |
12.04. 19:10:28.141 | 33,20 € | 300 | |
12.04. 13:43:30.006 | 32,60 € | 35 | |
12.04. 10:51:14.575 | 32,60 € | 250 | |
06.04. 20:20:21.583 | 32,00 € | 1 | |
15.03. 19:29:28.353 | 36,40 € | 550 | |
15.03. 19:27:23.344 | 36,40 € | 550 | |
12.03. 14:26:03.136 | 35,40 € | 180 | |
11.03. 17:42:14.237 | 35,60 € | 15 | |
09.03. 12:58:51.209 | 29,80 € | 100 | |
08.03. 19:31:32.856 | 28,80 € | 80 | |
26.02. 10:02:49.401 | 27,80 € | 10 | |
25.02. 22:04:56.400 | 28,80 € | 80 | |
17.02. 19:26:08.802 | 30,60 € | 160 | |
17.02. 17:49:59.252 | 30,20 € | 500 | |
16.02. 16:41:00.201 | 31,60 € | 650 | |
09.02. 17:23:27.278 | 32,40 € | 25 | |
02.02. 21:38:59.419 | 30,00 € | 160 | |
02.02. 16:33:30.293 | 29,60 € | 100 | |
01.02. 08:40:45.149 | 28,60 € | 140 | |
29.01. 21:37:15.923 | 28,20 € | 500 | |
27.01. 16:39:04.791 | 30,40 € | 100 | |
27.01. 11:56:49.771 | 31,20 € | 200 | |
25.01. 08:01:14.545 | 30,20 € | 50 | |
22.01. 09:40:10.934 | 28,40 € | 110 | |
19.01. 17:10:59.541 | 25,80 € | 200 | |
19.01. 15:56:31.713 | 25,40 € | 200 | |
15.01. 18:14:24.340 | 25,80 € | 500 | |
14.01. 16:47:20.840 | 26,20 € | 2.000 | |
14.01. 15:40:40.250 | 26,20 € | 500 | |
13.01. 16:15:18.283 | 25,20 € | 100 | |
13.01. 16:01:03.274 | 25,40 € | 500 | |
13.01. 15:57:45.404 | 25,60 € | 500 | |
13.01. 12:28:10.769 | 26,40 € | 100 | |
13.01. 11:31:00.853 | 26,40 € | 50 | |
11.01. 09:13:39.359 | 22,20 € | 330 | |
08.01. 16:49:20.865 | 22,60 € | 12 | |
08.01. 09:04:15.000 | 23,40 € | 500 | |
07.01. 15:49:27.084 | 24,00 € | 109 | |
06.01. 21:44:08.900 | 23,00 € | 200 | |
05.01. 13:57:59.766 | 21,80 € | 14 | |
04.01. 15:36:46.211 | 21,00 € | 55 | |
04.01. 08:00:02.243 | 21,20 € | 45 | |
04.01. 07:47:20.978 | 22,00 € | 60 | |
30.12. 10:36:33.096 | 22,80 € | 300 | |
30.12. 10:26:06.469 | 22,80 € | 250 | |
29.12. 22:47:26.540 | 22,20 € | 80 | |
29.12. 16:22:20.917 | 22,60 € | 110 | |
29.12. 12:51:11.975 | 22,60 € | 50 | |
28.12. 20:36:23.996 | 23,20 € | 64 | |
16.12. 14:48:55.437 | 25,00 € | 40 | |
15.12. 16:12:54.802 | 24,00 € | 45 | |
14.12. 16:08:46.016 | 22,40 € | 100 | |
10.12. 19:01:14.229 | 23,80 € | 100 | |
09.12. 08:39:18.998 | 24,60 € | 100 | |
01.12. 20:28:32.080 | 26,20 € | 250 | |
01.12. 15:39:13.649 | 25,80 € | 100 | |
25.11. 11:05:33.991 | 25,40 € | 12 | |
16.11. 10:28:35.012 | 24,00 € | 5 | |
13.11. 08:04:06.418 | 23,20 € | 5 | |
10.11. 15:32:04.624 | 21,20 € | 42 | |
09.11. 21:24:20.618 | 20,60 € | 3.000 | |
09.11. 18:23:06.915 | 20,60 € | 200 | |
05.11. 17:10:15.600 | 25,40 € | 100 | |
03.11. 13:21:47.272 | 24,20 € | 213 | |
03.11. 09:14:59.828 | 24,20 € | 200 | |
02.11. 14:24:55.421 | 25,00 € | 20 | |
02.11. 14:18:03.811 | 25,20 € | 100 | |
29.10. 17:28:11.092 | 23,80 € | 1.500 | |
28.10. 10:53:44.341 | 23,20 € | 18 | |
26.10. 18:27:37.804 | 22,60 € | 200 | |
22.10. 16:29:47.252 | 23,00 € | 65 | |
21.10. 17:41:54.668 | 24,20 € | 200 | |
21.10. 17:41:50.940 | 24,00 € | 200 | |
21.10. 17:19:46.484 | 23,80 € | 42 | |
21.10. 16:02:01.442 | 25,60 € | 200 | |
21.10. 16:01:25.755 | 25,40 € | 100 | |
21.10. 09:22:00.820 | 26,80 € | 7 | |
21.10. 08:29:07.125 | 25,80 € | 500 | |
20.10. 18:00:08.330 | 26,80 € | 12 | |
15.10. 09:23:18.529 | 26,00 € | 150 | |
09.10. 16:38:49.918 | 26,20 € | 75 | |
09.10. 15:54:30.580 | 26,40 € | 150 | |
07.10. 20:48:47.997 | 27,00 € | 50 | |
07.10. 16:08:43.856 | 28,00 € | 40 | |
06.10. 18:16:27.045 | 27,60 € | 100 | |
02.10. 20:45:17.781 | 26,80 € | 100 | |
02.10. 19:51:58.940 | 26,40 € | 150 | |
02.10. 18:43:12.780 | 26,60 € | 750 | |
02.10. 16:16:03.891 | 26,20 € | 30 | |
01.10. 21:53:41.191 | 26,40 € | 100 | |
30.09. 19:24:41.126 | 26,20 € | 1.000 | |
30.09. 17:55:32.251 | 25,80 € | 100 | |
29.09. 13:04:23.028 | 24,00 € | 40 | |
24.09. 21:09:23.334 | 24,20 € | 100 | |
24.09. 12:04:10.694 | 25,00 € | 20 | |
23.09. 16:28:26.738 | 26,20 € | 76 | |
21.09. 15:30:27.537 | 24,80 € | 60 | |
17.09. 15:12:38.189 | 25,20 € | 200 | |
16.09. 17:14:50.990 | 25,60 € | 20 | |
16.09. 16:22:19.884 | 27,00 € | 50 | |
16.09. 15:38:21.079 | 27,20 € | 50 | |
15.09. 16:00:49.994 | 30,00 € | 50 | |
15.09. 15:47:44.157 | 30,80 € | 50 | |
15.09. 15:38:43.296 | 31,20 € | 50 | |
15.09. 15:30:27.866 | 31,40 € | 50 | |
15.09. 15:29:07.658 | 32,20 € | 50 | |
15.09. 12:50:52.770 | 33,40 € | 60 | |
15.09. 12:42:10.474 | 32,40 € | 250 | |
15.09. 11:59:30.918 | 32,80 € | 50 | |
15.09. 11:07:01.238 | 31,40 € | 66 | |
14.09. 22:19:28.320 | 31,00 € | 50 | |
14.09. 19:44:29.360 | 30,00 € | 50 | |
14.09. 18:42:35.688 | 30,60 € | 50 | |
14.09. 16:23:07.996 | 29,40 € | 100 | |
10.09. 11:36:16.995 | 29,40 € | 40 | |
09.09. 17:06:58.267 | 28,80 € | 50 | |
09.09. 17:05:31.319 | 28,60 € | 50 | |
09.09. 16:09:32.272 | 27,60 € | 50 | |
09.09. 15:45:11.317 | 27,80 € | 50 | |
09.09. 15:34:32.914 | 28,20 € | 50 | |
08.09. 15:58:56.735 | 27,60 € | 60 | |
08.09. 13:37:26.163 | 26,60 € | 195 | |
08.09. 12:30:58.936 | 26,20 € | 150 | |
08.09. 10:31:05.535 | 26,20 € | 100 | |
08.09. 07:31:17.673 | 26,00 € | 100 | |
07.09. 12:01:25.409 | 25,80 € | 59 | |
07.09. 09:10:07.860 | 25,80 € | 500 | |
04.09. 18:19:47.774 | 25,00 € | 150 | |
04.09. 16:47:17.069 | 24,20 € | 150 | |
04.09. 15:58:35.975 | 25,00 € | 40 | |
04.09. 15:58:35.930 | 25,00 € | 40 | |
04.09. 12:47:50.723 | 26,20 € | 300 | |
03.09. 10:15:01.803 | 27,40 € | 500 | |
02.09. 16:06:50.617 | 27,00 € | 15 | |
02.09. 15:17:03.941 | 28,20 € | 40 | |
02.09. 10:22:58.015 | 27,40 € | 35 | |
01.09. 17:09:00.465 | 24,80 € | 200 | |
01.09. 14:01:57.141 | 24,40 € | 5 | |
31.08. 17:27:45.929 | 24,20 € | 25 | |
28.08. 13:31:19.293 | 26,40 € | 100 | |
27.08. 20:02:27.827 | 26,20 € | 130 | |
27.08. 16:00:51.971 | 25,20 € | 142 | |
26.08. 21:31:56.480 | 25,80 € | 10 | |
26.08. 21:20:57.553 | 25,80 € | 100 | |
26.08. 21:20:27.239 | 25,80 € | 1.000 | |
26.08. 19:00:44.475 | 25,40 € | 60 | |
26.08. 17:56:14.734 | 25,80 € | 47 | |
26.08. 16:53:43.343 | 25,40 € | 80 | |
26.08. 15:55:49.702 | 25,00 € | 20 | |
26.08. 15:13:02.163 | 25,20 € | 200 | |
26.08. 14:34:03.133 | 25,60 € | 35 | |
26.08. 13:54:02.139 | 25,40 € | 35 | |
26.08. 13:00:01.819 | 25,00 € | 21 | |
26.08. 12:27:24.269 | 25,00 € | 200 | |
26.08. 12:27:16.250 | 25,20 € | 20 | |
26.08. 12:11:47.759 | 25,20 € | 500 | |
26.08. 12:01:01.628 | 25,20 € | 130 | |
26.08. 11:10:09.059 | 25,00 € | 200 | |
26.08. 11:03:04.015 | 25,20 € | 30 | |
26.08. 10:42:46.496 | 25,20 € | 60 | |
26.08. 10:12:14.745 | 24,80 € | 200 | |
25.08. 20:21:13.247 | 24,80 € | 60 | |
25.08. 20:14:54.494 | 24,80 € | 5 | |
25.08. 17:06:58.322 | 25,20 € | 80 | |
25.08. 16:52:37.273 | 25,20 € | 100 | |
25.08. 16:29:10.600 | 25,40 € | 100 | |
25.08. 16:28:01.625 | 25,60 € | 100 | |
25.08. 16:27:34.064 | 25,40 € | 500 | |
25.08. 16:05:56.751 | 26,00 € | 50 | |
25.08. 15:48:58.210 | 26,40 € | 160 | |
25.08. 15:43:29.959 | 26,60 € | 50 | |
25.08. 15:40:09.700 | 26,80 € | 50 | |
25.08. 12:37:01.980 | 28,00 € | 142 | |
24.08. 19:02:32.493 | 27,40 € | 40 | |
24.08. 15:07:58.854 | 29,00 € | 40 | |
21.08. 21:44:30.865 | 27,80 € | 404 | |
20.08. 16:06:09.840 | 27,60 € | 30 | |
20.08. 15:55:15.923 | 27,80 € | 1 | |
20.08. 15:47:26.351 | 28,00 € | 60 | |
20.08. 15:35:45.069 | 28,00 € | 1 | |
20.08. 12:38:07.370 | 29,40 € | 1 | |
20.08. 12:37:50.506 | 29,40 € | 1 | |
20.08. 12:37:40.901 | 29,40 € | 1 | |
20.08. 12:37:15.883 | 29,40 € | 5 | |
20.08. 10:47:34.133 | 29,60 € | 14 | |
19.08. 16:19:14.413 | 31,20 € | 300 | |
19.08. 16:08:07.143 | 31,20 € | 20 | |
19.08. 16:01:51.678 | 30,60 € | 20 | |
17.08. 20:09:18.544 | 29,60 € | 110 | |
17.08. 17:20:00.290 | 29,60 € | 30 | |
13.08. 21:21:20.399 | 28,40 € | 15 | |
13.08. 16:10:47.871 | 28,20 € | 404 | |
11.08. 09:48:21.529 | 28,00 € | 8 | |
10.08. 17:31:10.543 | 28,60 € | 48 | |
10.08. 09:05:09.063 | 27,20 € | 50 | |
07.08. 20:48:32.675 | 27,20 € | 40 | |
07.08. 18:05:58.797 | 26,40 € | 80 | |
07.08. 17:19:33.321 | 27,00 € | 10 | |
07.08. 17:02:06.277 | 27,20 € | 100 | |
07.08. 13:55:07.182 | 29,00 € | 2 | |
07.08. 13:53:05.428 | 29,00 € | 3 | |
07.08. 11:40:38.538 | 29,60 € | 8 | |
06.08. 21:22:34.445 | 28,20 € | 35 | |
06.08. 19:27:49.906 | 29,40 € | 200 | |
06.08. 18:23:12.266 | 29,20 € | 60 | |
06.08. 18:03:10.104 | 29,20 € | 20 | |
06.08. 17:54:07.868 | 29,00 € | 135 | |
06.08. 17:14:57.992 | 29,80 € | 20 | |
06.08. 17:09:56.997 | 30,00 € | 20 | |
06.08. 16:01:35.516 | 31,40 € | 30 | |
06.08. 15:51:39.106 | 30,60 € | 50 | |
06.08. 12:29:51.730 | 35,40 € | 92 | |
06.08. 10:00:42.278 | 33,40 € | 100 | |
05.08. 22:17:50.053 | 32,00 € | 30 | |
05.08. 20:52:56.229 | 35,00 € | 80 | |
05.08. 17:04:25.843 | 35,00 € | 40 | |
05.08. 13:04:24.610 | 33,80 € | 60 | |
04.08. 18:09:08.487 | 32,60 € | 100 | |
04.08. 09:46:26.290 | 34,80 € | 20 | |
04.08. 09:22:25.416 | 35,00 € | 145 | |
03.08. 17:45:20.461 | 33,80 € | 80 | |
03.08. 12:33:47.482 | 32,20 € | 2 | |
03.08. 09:00:04.627 | 32,60 € | 150 | |
31.07. 16:49:37.678 | 30,00 € | 20 | |
31.07. 16:18:07.731 | 30,40 € | 25 | |
30.07. 15:21:50.155 | 28,60 € | 31 | |
28.07. 10:28:53.686 | 32,80 € | 80 | |
24.07. 17:08:56.493 | 30,80 € | 80 | |
24.07. 09:42:22.138 | 30,60 € | 461 | |
23.07. 09:34:49.320 | 33,60 € | 15 | |
21.07. 10:59:11.606 | 31,20 € | 500 | |
21.07. 07:46:51.100 | 30,80 € | 163 | |
20.07. 22:48:16.700 | 30,80 € | 163 | |
20.07. 21:31:58.442 | 30,20 € | 35 | |
17.07. 13:57:37.051 | 30,60 € | 5 | |
17.07. 13:31:36.570 | 30,80 € | 5 | |
16.07. 15:33:18.134 | 30,00 € | 14 | |
15.07. 13:58:06.672 | 29,30 € | 4 | |
14.07. 20:48:27.134 | 29,20 € | 4 | |
14.07. 18:48:40.057 | 28,00 € | 1 | |
14.07. 18:17:21.472 | 27,80 € | 50 | |
14.07. 17:48:35.828 | 27,60 € | 50 | |
14.07. 17:42:50.615 | 27,40 € | 50 | |
14.07. 16:31:31.474 | 27,00 € | 50 | |
14.07. 16:28:49.961 | 26,80 € | 50 | |
14.07. 14:47:40.068 | 26,40 € | 190 | |
13.07. 16:39:40.183 | 27,80 € | 30 | |
10.07. 22:24:37.375 | 26,60 € | 750 | |
10.07. 17:04:21.368 | 26,40 € | 55 | |
10.07. 15:38:22.700 | 23,40 € | 200 | |
10.07. 15:36:29.001 | 23,40 € | 200 | |
09.07. 18:15:49.634 | 23,20 € | 100 | |
09.07. 17:25:37.530 | 23,20 € | 100 | |
09.07. 17:00:15.822 | 23,20 € | 100 | |
09.07. 16:26:09.172 | 23,60 € | 100 | |
09.07. 09:00:55.507 | 23,40 € | 1 | |
07.07. 09:47:08.092 | 23,40 € | 1 | |
06.07. 14:21:03.314 | 25,40 € | 502 | |
30.06. 15:39:32.695 | 23,80 € | 5 | |
23.06. 14:54:01.702 | 25,40 € | 200 | |
23.06. 10:27:50.517 | 25,60 € | 20 | |
23.06. 09:46:46.533 | 25,60 € | 37 | |
22.06. 20:29:46.844 | 25,60 € | 50 | |
19.06. 08:33:34.781 | 24,00 € | 100 | |
18.06. 10:35:29.594 | 23,00 € | 10 | |
15.06. 17:42:02.315 | 22,00 € | 15 | |
15.06. 17:19:32.565 | 21,80 € | 21 | |
15.06. 17:16:15.300 | 22,00 € | 11 | |
15.06. 16:49:08.493 | 21,60 € | 31 | |
15.06. 08:28:08.680 | 19,60 € | 150 | |
08.06. 16:14:40.170 | 20,80 € | 25 | |
08.06. 15:57:07.186 | 20,20 € | 25 | |
05.06. 07:51:24.880 | 20,60 € | 10 | |
03.06. 16:39:23.170 | 21,00 € | 10 | |
03.06. 14:46:17.579 | 21,00 € | 75 | |
03.06. 12:51:41.452 | 21,20 € | 8 | |
03.06. 12:18:49.812 | 21,20 € | 174 | |
31.05. 18:19:01.159 | 19,50 € | 10 | |
27.05. 16:21:51.409 | 19,10 € | 100 | |
26.05. 16:36:49.565 | 20,80 € | 250 | |
26.05. 16:27:04.189 | 20,80 € | 100 | |
25.05. 14:19:43.695 | 19,80 € | 250 | |
22.05. 13:40:41.036 | 19,10 € | 12 | |
18.05. 19:12:10.123 | 16,70 € | 36 | |
18.05. 19:09:56.388 | 16,60 € | 65 | |
18.05. 16:08:18.032 | 16,30 € | 7 | |
18.05. 13:18:52.829 | 16,40 € | 250 | |
18.05. 11:48:27.446 | 15,00 € | 20 | |
11.05. 13:24:43.910 | 12,50 € | 190 | |
08.05. 16:18:05.599 | 13,00 € | 14 | |
08.05. 15:46:37.036 | 12,70 € | 303 | |
08.05. 15:11:31.829 | 13,00 € | 153 | |
17.04. 22:12:12.772 | 7,00 € | 200 | |
15.04. 18:07:42.585 | 6,25 € | 1.000 | |
15.04. 14:48:55.815 | 6,30 € | 1.238 | |
08.04. 17:04:49.148 | 5,90 € | 1.000 | |
07.04. 09:50:39.831 | 5,05 € | 238 | |
10.03. 18:03:11.514 | 7,75 € | 70 | |
28.02. 08:09:55.392 | 12,00 € | 2 | |
24.02. 11:14:37.742 | 14,70 € | 60 | |
18.02. 09:48:30.778 | 14,90 € | 2 | |
11.02. 18:20:56.412 | 13,70 € | 1.000 | |
03.02. 21:36:44.254 | 14,30 € | 70 | |
22.01. 20:43:40.092 | 15,00 € | 11 | |
16.01. 09:32:55.444 | 14,70 € | 400 | |
15.01. 19:50:28.413 | 15,00 € | 40 | |
07.01. 15:50:47.356 | 11,50 € | 140 | |
19.12. 17:03:24.313 | 13,20 € | 140 | |
18.12. 14:22:28.573 | 12,70 € | 400 | |
04.12. 12:00:30.522 | 11,10 € | 2 | |
19.11. 11:41:18.611 | 10,90 € | 200 | |
18.11. 10:05:02.101 | 11,40 € | 100 | |
13.11. 11:38:23.258 | 10,40 € | 2 | |
12.11. 20:25:02.015 | 10,20 € | 11 | |
08.11. 17:24:09.488 | 10,00 € | 8 | |
09.08. 09:47:03.383 | 7,658 € | 4 | |
25.06. 15:42:37.755 | 9,947 € | 130 | |
05.06. 17:10:17.811 | 10,612 € | 40 | |
16.04. 09:25:37.414 | 12,839 € | 100 | |
08.03. 11:04:47.868 | 11,225 € | 400 | |
07.03. 10:46:04.941 | 11,145 € | 100 | |
06.03. 08:38:29.025 | 11,39 € | 285 | |
28.02. 17:17:20.366 | 11,002 € | 500 | |
18.02. 11:43:52.428 | 13,515 € | 285 | |
17.01. 17:20:49.978 | 12,432 € | 50 | |
07.01. 10:49:59.026 | 12,41 € | 35 | |
27.12. 17:35:33.300 | 10,677 € | 100 | |
20.12. 17:53:24.709 | 10,802 € | 105 | |
13.12. 15:35:33.043 | 13,595 € | 20 | |
15.11. 15:36:45.662 | 14,965 € | 133 | |
08.11. 19:54:40.825 | 16,307 € | 19 | |
07.11. 19:48:24.445 | 15,061 € | 66 | |
07.11. 18:37:32.976 | 15,298 € | 19 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:40:00.000 | 373 | 20,59 € | 21,21 € | 373 |
13:37:00.000 | 373 | 20,59 € | 21,21 € | 373 |
13:34:00.000 | 373 | 20,60 € | 21,22 € | 373 |
13:31:00.000 | 373 | 20,60 € | 21,22 € | 373 |
13:28:00.000 | 373 | 20,60 € | 21,22 € | 373 |
13:26:00.000 | 373 | 20,60 € | 21,21 € | 373 |
13:23:00.000 | 373 | 20,60 € | 21,21 € | 373 |
13:20:00.000 | 373 | 20,60 € | 21,21 € | 373 |
13:17:00.000 | 373 | 20,69 € | 21,20 € | 373 |
Stammdaten
WKN | A2AR5B |
ISIN | US13462K1097 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,11 % |
Abstand 52W Hoch | 23,14 % |
Abstand 52W Tief | 25,89 % |
Vola 30 Tage | 19,06 % |
Vola 250 Tage | 55,23 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,160 | -8,439 | |
1 Monat | 21,340 | -4,920 | |
6 Monate | 17,180 | +18,102 | |
Lfd. Jahr | 24,200 | -16,157 | |
1 Jahr | 25,000 | -18,840 | |
3 Jahre | 34,500 | -41,188 | |
5 Jahre | 13,000 | +56,077 |