Jetzt handeln
CARLISLE COS. INC. DL 1
ISIN: US1423391002 | WKN: 871884
362,8000 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
359,9000 €
Stück: 21
Brief
365,7000 €
Stück: 21
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 15:38:20.888 | 415,00 € | 50 | |
15.10. 16:03:23.999 | 436,70 € | 3 | |
09.10. 17:17:12.405 | 423,60 € | 17 | |
01.10. 17:30:00.192 | 396,70 € | 25 | |
01.10. 17:29:58.529 | 396,90 € | 68 | |
05.09. 12:54:27.505 | 357,90 € | 40 | |
09.08. 12:40:01.653 | 350,30 € | 6 | |
06.08. 15:56:15.623 | 347,70 € | 3 | |
05.08. 12:17:32.384 | 352,50 € | 3 | |
05.08. 09:27:05.271 | 352,90 € | 7 | |
02.08. 14:30:23.598 | 364,00 € | 2 | |
25.07. 09:13:03.432 | 377,90 € | 10 | |
17.07. 17:13:23.666 | 400,30 € | 2 | |
05.07. 16:19:32.267 | 373,80 € | 4 | |
20.06. 11:58:45.044 | 388,90 € | 5 | |
18.06. 16:48:52.324 | 386,60 € | 2 | |
13.06. 22:52:13.023 | 390,50 € | 2 | |
05.06. 14:20:40.124 | 376,00 € | 2 | |
14.05. 16:12:58.410 | 385,40 € | 3 | |
14.05. 12:55:43.570 | 380,10 € | 10 | |
09.05. 21:05:18.481 | 386,90 € | 13 | |
26.04. 19:00:43.657 | 379,50 € | 1 | |
17.04. 17:30:45.762 | 348,90 € | 20 | |
16.04. 16:42:51.926 | 350,00 € | 4 | |
29.02. 16:54:25.470 | 323,00 € | 10 | |
22.02. 21:30:58.755 | 326,00 € | 15 | |
15.02. 14:11:40.614 | 321,50 € | 30 | |
25.01. 14:54:28.964 | 279,50 € | 2 | |
18.01. 16:51:35.151 | 285,00 € | 16 | |
20.12. 14:24:24.202 | 284,50 € | 3 | |
19.12. 18:27:28.033 | 290,00 € | 16 | |
13.12. 21:40:02.873 | 273,50 € | 3 | |
08.12. 16:11:54.555 | 278,00 € | 5 | |
08.12. 10:08:27.483 | 273,50 € | 1 | |
06.12. 17:26:39.226 | 271,50 € | 3 | |
05.12. 12:18:51.735 | 270,50 € | 5 | |
01.12. 16:35:54.309 | 261,00 € | 3 | |
20.11. 15:37:31.946 | 249,00 € | 7 | |
17.11. 15:08:59.845 | 253,00 € | 10 | |
02.11. 17:28:11.522 | 246,00 € | 4 | |
02.11. 15:30:50.605 | 244,50 € | 3 | |
23.10. 20:20:59.053 | 228,00 € | 5 | |
18.10. 13:05:47.815 | 251,00 € | 6 | |
16.10. 21:13:16.101 | 250,00 € | 8 | |
11.09. 07:33:19.369 | 237,50 € | 20 | |
22.08. 20:51:05.944 | 239,50 € | 20 | |
17.08. 11:01:07.202 | 256,50 € | 5 | |
01.08. 19:58:50.786 | 253,50 € | 15 | |
31.07. 17:07:43.702 | 253,00 € | 6 | |
27.07. 17:50:05.435 | 248,00 € | 4 | |
20.07. 19:22:44.838 | 241,50 € | 40 | |
19.07. 17:48:27.214 | 239,00 € | 25 | |
12.07. 11:18:48.618 | 239,50 € | 8 | |
11.07. 12:00:56.210 | 238,00 € | 4 | |
05.07. 21:27:31.354 | 235,00 € | 150 | |
03.07. 21:40:45.371 | 226,50 € | 20 | |
27.06. 17:12:39.807 | 224,50 € | 18 | |
15.06. 16:24:04.370 | 218,50 € | 12 | |
12.06. 20:16:45.599 | 220,00 € | 6 | |
02.06. 17:13:30.470 | 209,50 € | 9 | |
01.06. 19:00:51.234 | 200,50 € | 15 | |
25.05. 14:11:13.671 | 195,20 € | 15 | |
19.05. 21:48:21.769 | 197,80 € | 50 | |
05.05. 19:31:41.764 | 193,60 € | 1 | |
05.05. 15:24:19.355 | 193,00 € | 16 | |
04.05. 18:22:11.686 | 191,00 € | 10 | |
02.05. 18:43:19.119 | 192,40 € | 4 | |
28.04. 09:52:05.263 | 196,80 € | 2 | |
28.04. 08:47:27.758 | 194,40 € | 30 | |
28.04. 08:40:17.414 | 194,40 € | 40 | |
28.04. 07:58:16.702 | 196,00 € | 40 | |
26.04. 15:35:52.038 | 194,40 € | 13 | |
24.04. 15:46:30.395 | 200,00 € | 100 | |
24.04. 10:25:36.531 | 199,60 € | 5 | |
20.04. 17:47:30.154 | 199,80 € | 3 | |
18.04. 15:35:07.379 | 198,80 € | 38 | |
17.04. 17:36:45.550 | 195,80 € | 2 | |
17.04. 17:29:36.736 | 195,60 € | 20 | |
12.04. 17:32:14.620 | 192,80 € | 17 | |
11.04. 16:55:42.403 | 194,00 € | 30 | |
11.04. 16:01:02.053 | 193,40 € | 5 | |
11.04. 08:39:04.081 | 194,20 € | 7 | |
05.04. 22:02:05.899 | 185,60 € | 6 | |
04.04. 21:50:02.637 | 194,20 € | 3 | |
04.04. 10:58:18.761 | 206,50 € | 2 | |
28.03. 09:14:54.034 | 200,00 € | 3 | |
27.03. 20:48:30.337 | 202,00 € | 17 | |
17.03. 14:54:00.780 | 204,00 € | 5 | |
16.03. 17:36:37.643 | 210,00 € | 2 | |
16.03. 08:59:23.631 | 210,00 € | 14 | |
13.03. 20:29:35.836 | 220,00 € | 15 | |
13.03. 10:33:40.152 | 226,00 € | 6 | |
09.03. 21:16:01.236 | 244,00 € | 4 | |
28.02. 14:33:28.248 | 246,00 € | 6 | |
26.02. 17:51:15.049 | 244,00 € | 1 | |
22.02. 16:58:48.847 | 244,00 € | 25 | |
14.02. 16:46:32.232 | 238,00 € | 4 | |
10.02. 15:39:59.465 | 234,00 € | 7 | |
08.02. 20:08:40.964 | 236,00 € | 100 | |
07.02. 18:56:01.687 | 232,00 € | 5 | |
02.02. 17:39:25.386 | 236,00 € | 9 | |
27.01. 17:24:30.190 | 226,00 € | 3 | |
20.01. 14:39:29.736 | 216,00 € | 4 | |
21.11. 11:35:02.434 | 246,00 € | 2 | |
17.11. 10:37:11.251 | 238,00 € | 5 | |
16.11. 11:46:23.045 | 232,00 € | 40 | |
16.11. 08:06:40.024 | 234,00 € | 3 | |
15.11. 09:33:37.735 | 236,00 € | 99 | |
14.11. 19:26:49.300 | 238,00 € | 5 | |
14.11. 16:24:15.446 | 236,00 € | 10 | |
11.11. 16:16:27.949 | 234,00 € | 2 | |
03.11. 17:44:05.485 | 238,00 € | 5 | |
03.11. 14:48:52.621 | 228,00 € | 9 | |
28.10. 15:26:37.584 | 260,00 € | 2 | |
21.10. 19:44:13.560 | 278,00 € | 2 | |
17.10. 18:54:14.115 | 292,00 € | 5 | |
13.10. 14:59:54.919 | 294,00 € | 5 | |
07.10. 22:00:23.713 | 300,00 € | 6 | |
23.09. 16:16:46.801 | 280,00 € | 70 | |
23.09. 09:30:07.730 | 284,00 € | 3 | |
16.09. 16:12:10.699 | 294,00 € | 4 | |
09.09. 22:23:26.411 | 310,00 € | 6 | |
24.08. 14:55:43.136 | 310,00 € | 2 | |
19.08. 20:53:29.807 | 310,00 € | 2 | |
19.08. 15:30:06.292 | 306,00 € | 8 | |
16.08. 14:01:55.809 | 314,00 € | 8 | |
10.08. 09:10:16.719 | 296,00 € | 4 | |
08.08. 21:57:48.067 | 300,00 € | 2 | |
05.08. 21:13:10.039 | 290,00 € | 5 | |
04.08. 12:22:57.370 | 282,00 € | 2 | |
01.08. 16:54:50.233 | 290,00 € | 2 | |
01.08. 07:32:17.229 | 292,00 € | 4 | |
29.07. 15:30:06.031 | 282,00 € | 3 | |
28.07. 08:40:58.897 | 266,00 € | 3 | |
27.07. 22:27:25.238 | 268,00 € | 6 | |
27.07. 13:07:58.010 | 262,00 € | 5 | |
26.07. 11:04:56.255 | 262,00 € | 2 | |
26.07. 10:02:31.225 | 260,00 € | 5 | |
25.07. 09:19:57.840 | 172,00 € | 15 | |
29.06. 15:31:06.876 | 224,00 € | 5 | |
27.06. 16:36:46.906 | 228,00 € | 5 | |
24.06. 16:12:54.167 | 220,00 € | 2 | |
22.06. 19:55:24.405 | 222,00 € | 5 | |
22.06. 15:15:33.877 | 222,00 € | 52 | |
22.06. 14:59:53.746 | 214,00 € | 3 | |
22.06. 14:59:53.740 | 214,00 € | 6 | |
20.06. 18:00:37.185 | 224,00 € | 2 | |
20.06. 09:00:52.188 | 222,00 € | 2 | |
17.06. 12:17:04.768 | 222,00 € | 17 | |
17.06. 08:59:56.757 | 224,00 € | 4 | |
16.06. 19:34:08.024 | 220,00 € | 10 | |
16.06. 18:14:46.690 | 228,00 € | 5 | |
16.06. 16:45:08.916 | 224,00 € | 4 | |
14.06. 15:30:22.274 | 230,00 € | 5 | |
13.06. 16:17:17.867 | 238,00 € | 5 | |
10.06. 17:11:09.369 | 248,00 € | 1 | |
10.06. 09:18:18.474 | 250,00 € | 4 | |
09.06. 19:55:24.945 | 248,00 € | 41 | |
03.06. 11:28:44.570 | 244,00 € | 40 | |
03.06. 10:31:52.881 | 244,00 € | 8 | |
03.06. 08:00:02.435 | 244,00 € | 5 | |
02.06. 15:29:55.776 | 228,00 € | 41 | |
02.06. 12:20:56.635 | 240,00 € | 41 | |
01.06. 17:06:14.509 | 232,00 € | 42 | |
01.06. 17:02:55.616 | 238,00 € | 42 | |
01.06. 10:31:55.587 | 236,00 € | 10 | |
31.05. 22:02:52.859 | 240,00 € | 1 | |
31.05. 20:25:54.381 | 242,00 € | 4 | |
31.05. 18:07:00.804 | 238,00 € | 5 | |
24.05. 16:23:15.736 | 232,00 € | 2 | |
20.05. 10:21:12.518 | 238,00 € | 3 | |
20.05. 10:20:38.921 | 236,00 € | 4 | |
19.05. 16:49:32.936 | 226,00 € | 7 | |
13.05. 08:09:30.154 | 236,00 € | 5 | |
12.05. 20:53:56.839 | 228,00 € | 5 | |
12.05. 12:27:55.467 | 230,00 € | 3 | |
10.05. 18:53:04.826 | 232,00 € | 4 | |
10.05. 18:52:59.776 | 234,00 € | 7 | |
10.05. 15:22:36.000 | 242,00 € | 4 | |
04.05. 15:21:39.742 | 254,00 € | 6 | |
04.05. 11:18:25.189 | 254,00 € | 4 | |
04.05. 10:14:18.653 | 254,00 € | 2 | |
29.04. 18:02:12.772 | 248,00 € | 3 | |
29.04. 17:31:42.808 | 252,00 € | 3 | |
29.04. 15:40:38.721 | 254,00 € | 4 | |
29.04. 09:14:29.230 | 248,00 € | 4 | |
27.04. 21:42:10.442 | 232,00 € | 100 | |
25.04. 17:50:58.650 | 226,00 € | 8 | |
22.04. 17:53:12.044 | 228,00 € | 10 | |
22.04. 16:44:14.940 | 232,00 € | 5 | |
22.04. 11:31:01.054 | 234,00 € | 5 | |
20.04. 18:52:30.313 | 240,00 € | 5 | |
20.04. 10:01:20.055 | 234,00 € | 13 | |
11.04. 08:00:03.891 | 218,00 € | 20 | |
08.04. 19:12:25.701 | 218,00 € | 5 | |
08.04. 09:54:57.281 | 218,00 € | 7 | |
05.04. 11:49:42.331 | 224,00 € | 10 | |
31.03. 08:37:09.625 | 226,00 € | 4 | |
30.03. 11:10:16.582 | 226,00 € | 4 | |
29.03. 17:38:08.910 | 228,00 € | 5 | |
28.03. 13:17:03.168 | 226,00 € | 15 | |
23.03. 08:17:40.959 | 226,00 € | 20 | |
22.03. 18:48:07.075 | 226,00 € | 3 | |
22.03. 16:44:47.919 | 226,00 € | 5 | |
22.03. 15:53:26.742 | 226,00 € | 4 | |
22.03. 15:52:18.241 | 226,00 € | 10 | |
22.03. 15:44:07.446 | 224,00 € | 15 | |
21.03. 19:56:07.242 | 222,00 € | 2 | |
21.03. 19:38:28.737 | 222,00 € | 5 | |
21.03. 18:01:28.548 | 222,00 € | 2 | |
21.03. 16:32:03.634 | 224,00 € | 10 | |
21.03. 16:07:12.800 | 224,00 € | 4 | |
21.03. 10:30:43.984 | 222,00 € | 6 | |
21.03. 08:22:07.238 | 222,00 € | 18 | |
21.03. 08:16:50.450 | 222,00 € | 100 | |
18.03. 19:13:40.331 | 220,00 € | 10 | |
18.03. 09:55:54.928 | 226,00 € | 18 | |
18.03. 08:05:38.161 | 226,00 € | 10 | |
17.03. 19:18:19.126 | 222,00 € | 5 | |
11.03. 17:04:55.150 | 212,00 € | 5 | |
08.03. 21:05:21.014 | 202,00 € | 10 | |
08.03. 19:45:46.137 | 204,00 € | 2 | |
03.03. 13:55:30.967 | 214,00 € | 10 | |
28.02. 18:07:47.059 | 214,00 € | 5 | |
24.02. 22:13:55.454 | 206,00 € | 1 | |
22.02. 15:37:55.216 | 202,00 € | 10 | |
18.02. 12:37:09.968 | 206,00 € | 10 | |
17.02. 18:19:04.514 | 206,00 € | 3 | |
31.01. 09:09:23.383 | 198,00 € | 14 | |
24.01. 15:04:40.930 | 199,00 € | 13 | |
24.01. 09:39:17.985 | 200,00 € | 14 | |
19.01. 14:16:08.082 | 206,00 € | 3 | |
17.01. 15:48:18.097 | 208,00 € | 6 | |
17.01. 10:45:49.968 | 208,00 € | 20 | |
13.01. 11:44:30.931 | 214,00 € | 14 | |
12.01. 10:15:23.952 | 210,00 € | 15 | |
27.12. 21:59:52.852 | 216,00 € | 5 | |
13.12. 18:44:13.315 | 212,00 € | 5 | |
07.12. 15:39:17.760 | 216,00 € | 2 | |
01.12. 08:50:57.396 | 199,00 € | 10 | |
24.11. 12:29:45.510 | 212,00 € | 4 | |
19.11. 16:20:32.790 | 212,00 € | 30 | |
04.11. 09:46:27.337 | 200,00 € | 10 | |
02.11. 15:12:41.651 | 198,00 € | 4 | |
26.10. 17:47:07.774 | 200,00 € | 4 | |
14.10. 08:54:03.382 | 181,00 € | 13 | |
08.10. 21:45:24.794 | 176,00 € | 24 | |
04.10. 11:43:03.094 | 173,00 € | 14 | |
30.09. 13:54:26.084 | 175,00 € | 4 | |
09.09. 17:22:29.859 | 171,00 € | 10 | |
07.09. 16:21:01.326 | 172,00 € | 4 | |
07.09. 15:36:34.193 | 172,00 € | 100 | |
07.09. 15:30:11.049 | 173,00 € | 6 | |
06.09. 12:57:02.067 | 174,00 € | 6 | |
30.08. 07:44:34.949 | 182,00 € | 100 | |
26.08. 17:46:08.193 | 181,00 € | 4 | |
25.08. 15:45:15.443 | 179,00 € | 6 | |
25.08. 15:00:08.515 | 178,00 € | 10 | |
19.08. 08:43:50.144 | 177,00 € | 10 | |
17.08. 09:39:25.952 | 179,00 € | 6 | |
06.08. 09:52:44.581 | 172,00 € | 5 | |
02.08. 21:10:52.181 | 172,00 € | 10 | |
27.07. 22:29:50.405 | 167,00 € | 20 | |
06.07. 20:09:27.087 | 162,00 € | 14 | |
01.07. 15:44:26.491 | 162,00 € | 24 | |
07.06. 13:11:55.996 | 155,00 € | 100 | |
18.05. 12:35:00.936 | 157,00 € | 10 | |
05.05. 16:37:49.559 | 160,00 € | 8 | |
03.05. 17:37:35.115 | 159,00 € | 12 | |
23.04. 18:07:57.723 | 155,00 € | 10 | |
23.04. 16:20:26.375 | 152,00 € | 18 | |
15.04. 18:16:32.415 | 145,00 € | 3 | |
12.04. 20:11:13.240 | 146,00 € | 18 | |
12.04. 16:37:49.328 | 145,00 € | 130 | |
12.04. 11:48:12.539 | 143,00 € | 130 | |
06.04. 16:40:18.158 | 144,00 € | 5 | |
06.04. 08:09:10.992 | 142,00 € | 18 | |
29.03. 15:49:21.238 | 144,00 € | 10 | |
24.03. 15:34:36.310 | 133,00 € | 12 | |
15.03. 16:56:12.192 | 133,00 € | 10 | |
12.03. 21:53:18.568 | 132,00 € | 10 | |
10.03. 21:07:45.954 | 131,00 € | 7 | |
10.03. 20:39:10.069 | 132,00 € | 1 | |
22.02. 17:08:11.138 | 122,00 € | 25 | |
17.02. 20:20:40.118 | 125,00 € | 1 | |
04.02. 14:38:47.926 | 128,00 € | 240 | |
02.02. 15:35:47.108 | 121,00 € | 9 | |
05.01. 18:50:53.608 | 123,00 € | 7 | |
05.01. 17:04:47.820 | 125,00 € | 16 | |
04.01. 15:41:54.142 | 127,00 € | 37 | |
09.12. 16:31:48.454 | 125,00 € | 4 | |
09.12. 16:28:09.357 | 125,00 € | 6 | |
08.12. 17:19:08.253 | 125,00 € | 18 | |
02.12. 20:52:25.217 | 123,00 € | 12 | |
23.11. 18:44:57.394 | 126,00 € | 4 | |
23.11. 10:42:01.688 | 124,00 € | 25 | |
18.11. 17:30:40.159 | 123,00 € | 12 | |
13.11. 17:25:08.358 | 118,00 € | 25 | |
09.11. 15:15:09.271 | 115,00 € | 5 | |
03.11. 19:10:39.621 | 111,00 € | 37 | |
19.10. 14:18:53.960 | 110,00 € | 7 | |
19.10. 10:36:00.420 | 110,00 € | 6 | |
08.10. 17:30:03.701 | 110,00 € | 14 | |
24.09. 10:50:18.027 | 100,00 € | 5 | |
21.09. 16:17:28.331 | 100,00 € | 10 | |
16.09. 16:56:03.188 | 106,00 € | 15 | |
10.09. 20:23:34.438 | 101,00 € | 10 | |
09.09. 19:59:57.327 | 108,00 € | 10 | |
02.09. 15:00:10.552 | 112,00 € | 3 | |
31.08. 18:25:00.823 | 111,00 € | 15 | |
14.08. 07:30:02.201 | 108,00 € | 6 | |
31.07. 10:03:24.448 | 100,00 € | 7 | |
27.07. 15:47:54.840 | 103,00 € | 5 | |
21.07. 22:27:40.153 | 108,00 € | 6 | |
17.07. 18:57:39.317 | 110,00 € | 28 | |
15.07. 15:47:55.309 | 105,00 € | 6 | |
10.07. 08:53:02.080 | 100,00 € | 20 | |
29.06. 17:18:39.864 | 106,00 € | 10 | |
26.06. 21:11:24.790 | 104,00 € | 10 | |
24.06. 17:53:35.863 | 99,50 € | 3 | |
23.06. 15:17:29.104 | 106,00 € | 30 | |
19.06. 17:08:11.772 | 110,00 € | 15 | |
15.06. 21:35:44.899 | 108,00 € | 3 | |
15.06. 16:11:03.291 | 107,00 € | 43 | |
15.06. 14:03:47.030 | 106,00 € | 15 | |
15.06. 09:47:50.558 | 102,00 € | 29 | |
11.06. 18:40:54.530 | 108,00 € | 3 | |
09.06. 15:32:24.447 | 117,00 € | 10 | |
05.06. 19:56:02.870 | 122,00 € | 15 | |
05.06. 17:20:45.065 | 122,00 € | 3 | |
03.06. 11:00:56.661 | 112,00 € | 39 | |
29.05. 15:53:18.036 | 108,00 € | 12 | |
25.05. 15:55:26.761 | 107,00 € | 5 | |
15.05. 15:49:52.271 | 97,50 € | 11 | |
30.04. 19:19:56.821 | 113,00 € | 9 | |
29.04. 11:20:08.365 | 115,00 € | 7 | |
27.04. 10:43:49.221 | 111,00 € | 15 | |
14.04. 17:28:56.707 | 113,00 € | 4 | |
14.04. 07:30:04.489 | 112,00 € | 14 | |
06.04. 14:14:37.075 | 110,00 € | 9 | |
27.03. 08:02:55.842 | 114,00 € | 20 | |
10.03. 14:54:17.604 | 125,00 € | 5 | |
28.02. 08:07:39.681 | 128,00 € | 33 | |
28.02. 07:32:23.984 | 131,00 € | 10 | |
26.02. 08:30:11.209 | 141,00 € | 30 | |
12.02. 14:15:36.873 | 148,00 € | 6 | |
07.02. 07:30:02.800 | 126,00 € | 33 | |
30.01. 10:59:29.018 | 142,00 € | 55 | |
28.01. 09:45:37.046 | 142,00 € | 10 | |
13.01. 10:54:07.735 | 145,00 € | 4 | |
03.01. 17:16:43.564 | 144,00 € | 100 | |
16.12. 20:18:17.412 | 142,00 € | 69 | |
03.12. 16:36:38.486 | 139,00 € | 15 | |
27.11. 17:18:05.714 | 143,00 € | 35 | |
21.11. 16:37:25.844 | 143,00 € | 44 | |
18.11. 08:58:22.630 | 146,00 € | 20 | |
08.11. 14:52:10.909 | 143,00 € | 20 | |
06.11. 16:01:41.288 | 145,00 € | 69 | |
04.11. 08:00:31.057 | 140,00 € | 1 | |
22.10. 11:14:50.399 | 131,00 € | 35 | |
17.10. 11:40:42.178 | 127,00 € | 7 | |
12.09. 21:11:23.689 | 133,58 € | 14 | |
27.08. 11:00:49.280 | 122,76 € | 1 | |
26.08. 08:42:38.239 | 122,98 € | 20 | |
21.08. 09:33:49.050 | 127,72 € | 5 | |
08.08. 17:26:08.764 | 125,98 € | 15 | |
26.07. 16:48:02.979 | 128,04 € | 85 | |
24.07. 15:53:25.185 | 124,72 € | 35 | |
24.07. 08:01:58.054 | 118,64 € | 35 | |
23.07. 14:42:48.403 | 116,56 € | 16 | |
11.07. 19:59:52.301 | 118,84 € | 20 | |
10.07. 21:59:50.430 | 118,42 € | 20 | |
01.07. 18:40:25.007 | 124,37 € | 2 | |
11.06. 14:51:20.845 | 123,483 € | 20 | |
07.06. 17:08:48.992 | 121,735 € | 15 | |
04.06. 08:03:04.705 | 118,62 € | 2 | |
15.05. 11:54:42.662 | 120,44 € | 16 | |
08.05. 12:39:20.618 | 123,62 € | 85 | |
07.05. 19:44:00.003 | 123,002 € | 1 | |
26.04. 13:28:27.618 | 123,32 € | 6 | |
12.04. 15:45:23.109 | 112,574 € | 16 | |
07.03. 16:20:30.747 | 108,50 € | 15 | |
05.03. 16:46:37.698 | 109,377 € | 90 | |
25.02. 18:35:06.254 | 109,313 € | 180 | |
19.02. 16:33:25.680 | 107,48 € | 6 | |
08.02. 15:33:07.404 | 108,387 € | 115 | |
07.02. 22:05:01.775 | 100,296 € | 25 | |
31.01. 14:21:15.087 | 93,90 € | 10 | |
31.01. 14:20:02.535 | 93,905 € | 10 | |
29.01. 13:26:32.901 | 94,855 € | 6 | |
07.01. 15:36:27.779 | 87,477 € | 12 | |
13.11. 15:41:47.486 | 92,335 € | 200 | |
13.11. 07:32:30.952 | 90,945 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 21 | 359,90 € | 365,70 € | 21 |
21.12. 12:52:00 | 21 | 359,90 € | 365,70 € | 21 |
21.12. 12:49:00 | 21 | 359,90 € | 365,70 € | 21 |
21.12. 12:46:00 | 21 | 359,90 € | 365,70 € | 21 |
21.12. 12:42:00 | 21 | 359,90 € | 365,70 € | 21 |
21.12. 12:39:00 | 21 | 359,90 € | 365,70 € | 21 |
21.12. 12:36:00 | 21 | 359,90 € | 365,70 € | 21 |
21.12. 12:33:00 | 21 | 359,90 € | 365,70 € | 21 |
21.12. 12:30:00 | 21 | 359,90 € | 365,70 € | 21 |
Stammdaten
WKN | 871884 |
ISIN | US1423391002 |
Branche | Mischkonzerne |
Herkunft | USA |
Aktienanzahl | 52,90 Mio. |
Marktkapitalisierung | 21,95 Mrd. |
Dividende je Aktie | 2,050 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,47 % |
Abstand 52W Hoch | 19,47 % |
Abstand 52W Tief | 32,89 % |
Vola 30 Tage | 10,31 % |
Vola 250 Tage | 29,89 % |
KGV | 26,70 (2020) |
KCV | 12,82 (2019) |
Gewinn je Aktie | 5,850 (2020) |
Cashflow/Aktie | 12,620 (2019) |
Dividende je Aktie | 2,050 USD (2020) |
Dividendenausschüttung in Mio. | 112,400 USD (2020) |
Performance
1 Woche | 399,200 | -9,118 | |
1 Monat | 421,550 | -13,937 | |
6 Monate | 390,250 | -7,034 | |
Lfd. Jahr | 283,250 | +28,085 | |
1 Jahr | 282,250 | +28,539 | |
3 Jahre | 211,000 | +71,943 | |
5 Jahre | 147,500 | +145,966 |