Jetzt handeln
CHEFS WAREHOUSE INC.DL-01
ISIN: US1630861011 | WKN: A1H9UZ
45,7000 €
-0,3000 -0,65 %
13:57:20
Status: tradeable
Geld
45,0000 €
Stück: 165
Brief
46,4000 €
Stück: 165
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 15:59:32.903 | 43,60 € | 2 | |
23.10. 14:58:41.725 | 37,40 € | 10 | |
19.08. 09:45:01.869 | 35,20 € | 10 | |
05.08. 16:18:17.681 | 33,60 € | 50 | |
03.07. 19:00:51.809 | 34,20 € | 540 | |
13.05. 12:54:27.531 | 36,20 € | 10 | |
05.04. 12:30:48.406 | 32,00 € | 2 | |
13.02. 12:08:02.031 | 31,80 € | 300 | |
05.02. 21:57:51.604 | 30,20 € | 300 | |
18.10. 07:32:34.783 | 18,30 € | 270 | |
08.08. 15:47:14.080 | 27,00 € | 120 | |
06.06. 19:12:21.655 | 30,20 € | 120 | |
03.05. 15:57:04.284 | 31,00 € | 60 | |
03.05. 13:07:02.208 | 29,80 € | 60 | |
10.03. 19:28:53.016 | 29,00 € | 75 | |
21.12. 16:06:40.028 | 32,20 € | 1.000 | |
08.12. 09:55:08.551 | 34,00 € | 123 | |
08.12. 08:02:10.114 | 35,20 € | 127 | |
03.11. 19:08:21.806 | 37,80 € | 30 | |
03.11. 08:00:28.088 | 37,60 € | 100 | |
26.10. 15:47:21.053 | 35,60 € | 20 | |
26.10. 15:11:05.936 | 35,00 € | 60 | |
26.10. 13:20:11.310 | 34,40 € | 20 | |
26.10. 13:09:53.919 | 34,40 € | 60 | |
24.10. 18:27:27.027 | 33,80 € | 30 | |
01.09. 19:03:26.621 | 32,00 € | 25 | |
08.08. 20:17:41.606 | 34,00 € | 76 | |
27.07. 21:01:30.090 | 37,00 € | 5 | |
27.07. 15:45:06.286 | 37,40 € | 220 | |
27.07. 13:26:03.032 | 37,20 € | 220 | |
20.07. 21:44:58.877 | 39,20 € | 50 | |
18.07. 17:16:14.576 | 38,80 € | 100 | |
15.07. 17:30:44.601 | 38,00 € | 26 | |
13.07. 20:03:07.038 | 36,00 € | 50 | |
12.07. 17:38:55.820 | 39,20 € | 25 | |
12.07. 15:49:11.838 | 40,00 € | 25 | |
01.06. 11:02:39.815 | 33,80 € | 5 | |
01.06. 09:21:55.615 | 33,80 € | 50 | |
27.04. 15:05:11.053 | 34,80 € | 250 | |
10.02. 16:48:22.867 | 30,00 € | 50 | |
10.02. 15:41:19.259 | 30,60 € | 36 | |
11.01. 17:50:58.017 | 27,80 € | 90 | |
11.01. 14:58:45.945 | 28,40 € | 90 | |
03.01. 15:52:09.380 | 30,00 € | 100 | |
20.12. 18:41:33.971 | 26,20 € | 100 | |
26.11. 13:12:02.378 | 29,00 € | 100 | |
02.11. 15:38:01.710 | 30,40 € | 5 | |
29.10. 15:42:13.342 | 29,60 € | 24 | |
18.10. 15:30:08.035 | 28,40 € | 24 | |
11.10. 10:33:44.926 | 29,40 € | 30 | |
20.09. 16:47:24.123 | 25,60 € | 85 | |
20.09. 16:31:25.881 | 26,00 € | 43 | |
03.08. 18:48:56.657 | 23,00 € | 23 | |
28.07. 15:33:44.028 | 26,80 € | 20 | |
28.07. 15:05:32.518 | 24,00 € | 180 | |
28.07. 13:07:05.579 | 23,00 € | 80 | |
21.07. 18:40:24.867 | 23,80 € | 85 | |
19.07. 09:12:10.136 | 22,80 € | 4 | |
08.07. 10:27:26.381 | 24,80 € | 20 | |
25.06. 20:23:37.246 | 27,20 € | 226 | |
25.06. 15:54:14.732 | 28,00 € | 20 | |
17.06. 16:23:17.053 | 27,00 € | 60 | |
17.06. 16:17:54.562 | 27,20 € | 20 | |
07.06. 16:24:48.789 | 26,00 € | 65 | |
07.06. 15:49:15.966 | 25,60 € | 60 | |
24.05. 07:30:25.176 | 24,60 € | 17 | |
18.05. 14:56:16.981 | 25,80 € | 10 | |
17.05. 07:57:45.536 | 25,60 € | 191 | |
16.05. 17:55:08.788 | 25,20 € | 191 | |
13.05. 17:47:09.336 | 25,00 € | 68 | |
05.05. 16:04:20.360 | 26,40 € | 60 | |
28.04. 16:44:18.982 | 27,20 € | 20 | |
28.04. 14:13:35.256 | 29,40 € | 68 | |
21.04. 15:46:18.773 | 26,40 € | 25 | |
19.04. 15:34:09.906 | 28,00 € | 36 | |
12.04. 11:40:34.423 | 27,20 € | 25 | |
26.03. 14:36:38.851 | 25,20 € | 40 | |
24.03. 16:59:17.568 | 25,20 € | 26 | |
24.03. 15:22:52.909 | 25,20 € | 200 | |
23.03. 17:21:39.632 | 24,20 € | 348 | |
22.03. 17:31:16.145 | 25,40 € | 50 | |
22.03. 17:30:03.896 | 25,20 € | 100 | |
22.03. 11:30:53.427 | 26,80 € | 26 | |
18.03. 14:30:49.067 | 25,80 € | 40 | |
17.03. 13:15:23.312 | 27,20 € | 4 | |
16.03. 14:51:21.766 | 27,40 € | 40 | |
15.03. 13:00:06.488 | 29,20 € | 17 | |
08.03. 16:50:32.772 | 27,00 € | 348 | |
05.03. 15:30:36.655 | 28,00 € | 50 | |
01.02. 22:05:32.663 | 20,80 € | 82 | |
26.01. 21:29:53.916 | 24,20 € | 82 | |
21.01. 11:24:53.847 | 23,20 € | 30 | |
07.01. 16:20:16.076 | 21,40 € | 300 | |
07.12. 15:45:35.647 | 21,20 € | 300 | |
07.12. 09:36:13.231 | 21,40 € | 60 | |
25.11. 16:55:08.445 | 18,90 € | 30 | |
25.11. 11:03:11.533 | 19,20 € | 100 | |
17.11. 16:14:21.576 | 17,00 € | 150 | |
13.11. 18:45:43.525 | 16,40 € | 150 | |
11.11. 21:32:01.059 | 15,70 € | 600 | |
11.11. 21:14:57.602 | 16,40 € | 600 | |
11.11. 19:51:41.102 | 17,70 € | 75 | |
10.11. 16:32:34.966 | 17,90 € | 300 | |
10.11. 12:03:30.744 | 16,80 € | 75 | |
09.11. 19:37:55.259 | 16,20 € | 200 | |
09.11. 15:46:39.267 | 16,40 € | 50 | |
14.10. 16:10:12.122 | 13,60 € | 150 | |
06.10. 18:40:23.772 | 13,00 € | 1.000 | |
21.09. 11:26:13.046 | 13,50 € | 400 | |
16.09. 13:47:15.050 | 15,10 € | 986 | |
16.09. 11:59:08.072 | 15,10 € | 400 | |
11.09. 15:39:53.992 | 14,40 € | 50 | |
10.09. 15:32:42.351 | 14,50 € | 300 | |
09.09. 17:59:55.887 | 12,90 € | 186 | |
01.09. 09:53:30.743 | 12,60 € | 800 | |
31.08. 10:05:45.864 | 14,00 € | 100 | |
12.08. 17:51:45.409 | 12,40 € | 286 | |
11.08. 08:00:15.287 | 12,20 € | 80 | |
05.08. 20:53:07.056 | 10,70 € | 75 | |
03.08. 21:03:22.847 | 9,80 € | 100 | |
29.07. 15:38:36.861 | 10,20 € | 6 | |
28.07. 16:12:12.239 | 10,30 € | 1 | |
23.07. 15:53:00.987 | 10,90 € | 100 | |
16.07. 08:53:33.541 | 11,50 € | 47 | |
15.07. 16:10:17.997 | 11,70 € | 50 | |
14.07. 19:14:03.595 | 11,10 € | 50 | |
07.07. 17:30:28.961 | 11,70 € | 4 | |
07.07. 15:30:47.082 | 12,00 € | 2 | |
01.07. 17:30:08.929 | 12,20 € | 100 | |
01.07. 16:16:36.931 | 13,10 € | 300 | |
01.07. 15:49:35.370 | 12,50 € | 100 | |
30.06. 17:47:26.624 | 12,30 € | 100 | |
29.06. 17:53:50.745 | 12,10 € | 50 | |
26.06. 20:44:43.549 | 11,00 € | 76 | |
26.06. 16:10:11.397 | 11,70 € | 90 | |
25.06. 13:47:16.507 | 11,70 € | 500 | |
25.06. 08:15:07.622 | 12,60 € | 80 | |
24.06. 17:32:53.876 | 12,60 € | 110 | |
22.06. 15:32:23.708 | 13,20 € | 50 | |
18.06. 14:09:14.544 | 13,50 € | 1.276 | |
17.06. 18:30:45.595 | 14,20 € | 110 | |
17.06. 17:34:14.613 | 14,00 € | 90 | |
16.06. 20:20:13.402 | 14,80 € | 30 | |
16.06. 19:36:08.469 | 14,60 € | 226 | |
16.06. 14:29:20.067 | 15,30 € | 300 | |
16.06. 12:48:48.880 | 14,80 € | 120 | |
16.06. 09:24:47.598 | 14,70 € | 100 | |
12.06. 16:24:59.783 | 14,40 € | 43 | |
11.06. 19:11:22.917 | 13,60 € | 166 | |
11.06. 16:09:42.694 | 14,20 € | 181 | |
11.06. 14:36:36.656 | 12,60 € | 75 | |
11.06. 14:35:42.387 | 13,50 € | 100 | |
11.06. 13:06:48.911 | 14,80 € | 50 | |
11.06. 10:18:28.845 | 14,30 € | 80 | |
10.06. 13:10:33.447 | 15,90 € | 1.200 | |
09.06. 17:49:13.702 | 17,10 € | 40 | |
09.06. 16:11:36.698 | 16,10 € | 180 | |
09.06. 12:26:37.813 | 17,10 € | 105 | |
09.06. 10:59:37.256 | 17,10 € | 250 | |
09.06. 09:13:31.905 | 17,50 € | 20 | |
08.06. 21:14:41.542 | 17,50 € | 150 | |
08.06. 20:40:12.327 | 18,10 € | 80 | |
08.06. 19:36:19.866 | 17,70 € | 4 | |
05.06. 19:28:43.493 | 17,50 € | 130 | |
05.06. 19:10:23.679 | 17,10 € | 120 | |
05.06. 15:55:08.423 | 16,80 € | 25 | |
05.06. 13:17:01.910 | 15,90 € | 250 | |
05.06. 09:04:34.297 | 15,10 € | 1 | |
04.06. 20:26:39.780 | 15,20 € | 80 | |
04.06. 18:20:09.431 | 15,30 € | 163 | |
04.06. 13:02:56.266 | 14,80 € | 500 | |
04.06. 10:22:25.865 | 15,00 € | 300 | |
03.06. 17:05:28.272 | 14,60 € | 500 | |
03.06. 11:11:31.287 | 14,00 € | 75 | |
02.06. 20:46:55.797 | 13,70 € | 25 | |
02.06. 08:34:24.505 | 14,00 € | 36 | |
01.06. 16:17:17.418 | 13,90 € | 100 | |
29.05. 19:32:04.322 | 13,30 € | 100 | |
29.05. 18:21:15.093 | 12,80 € | 100 | |
29.05. 08:02:23.884 | 13,30 € | 70 | |
28.05. 21:18:18.929 | 14,10 € | 212 | |
28.05. 14:36:34.766 | 14,50 € | 322 | |
27.05. 19:55:35.694 | 14,60 € | 120 | |
27.05. 19:02:30.177 | 14,30 € | 100 | |
27.05. 18:45:30.287 | 14,40 € | 300 | |
27.05. 16:05:40.218 | 14,00 € | 300 | |
27.05. 15:50:31.063 | 14,80 € | 100 | |
27.05. 15:37:51.795 | 15,00 € | 100 | |
27.05. 08:22:05.585 | 14,00 € | 150 | |
26.05. 21:42:13.795 | 14,10 € | 25 | |
26.05. 21:05:44.789 | 14,10 € | 30 | |
26.05. 18:57:57.413 | 13,70 € | 80 | |
26.05. 16:32:33.793 | 13,40 € | 50 | |
22.05. 21:27:57.317 | 13,00 € | 40 | |
20.05. 17:44:10.407 | 13,70 € | 2 | |
20.05. 17:27:05.007 | 13,80 € | 180 | |
19.05. 21:12:35.282 | 13,80 € | 1.276 | |
19.05. 20:19:46.766 | 14,10 € | 10 | |
19.05. 17:52:43.112 | 13,60 € | 500 | |
19.05. 15:47:34.759 | 12,80 € | 130 | |
18.05. 19:47:17.629 | 13,50 € | 20 | |
18.05. 18:44:54.989 | 13,20 € | 76 | |
18.05. 17:34:25.550 | 12,90 € | 140 | |
18.05. 14:30:01.817 | 12,60 € | 50 | |
15.05. 22:11:22.217 | 12,10 € | 100 | |
15.05. 21:24:41.432 | 12,10 € | 8 | |
15.05. 20:42:13.512 | 12,30 € | 20 | |
15.05. 20:24:20.745 | 12,30 € | 1.200 | |
15.05. 18:22:23.284 | 11,60 € | 250 | |
15.05. 15:55:11.715 | 11,70 € | 500 | |
15.05. 15:30:04.274 | 11,40 € | 50 | |
15.05. 15:20:59.930 | 11,70 € | 300 | |
15.05. 13:07:53.066 | 11,70 € | 100 | |
15.05. 10:49:46.341 | 11,70 € | 150 | |
15.05. 10:17:18.899 | 11,70 € | 100 | |
15.05. 10:06:33.366 | 11,70 € | 100 | |
15.05. 08:52:05.564 | 11,50 € | 25 | |
15.05. 08:25:29.426 | 11,50 € | 322 | |
14.05. 22:03:13.302 | 11,50 € | 250 | |
14.05. 21:59:36.324 | 11,40 € | 25 | |
14.05. 21:50:01.620 | 11,60 € | 70 | |
14.05. 21:49:22.467 | 11,60 € | 1 | |
14.05. 21:48:32.648 | 11,60 € | 40 | |
12.05. 21:50:41.602 | 12,70 € | 40 | |
12.05. 20:42:04.595 | 13,10 € | 70 | |
12.05. 17:12:30.314 | 12,40 € | 25 | |
12.05. 14:15:48.024 | 12,70 € | 150 | |
11.05. 11:37:35.903 | 12,70 € | 24 | |
30.04. 07:39:23.360 | 14,80 € | 30 | |
29.04. 21:55:44.951 | 14,20 € | 20 | |
29.04. 17:23:35.021 | 13,80 € | 500 | |
29.04. 16:42:37.447 | 13,50 € | 176 | |
28.04. 11:10:53.885 | 11,30 € | 176 | |
15.04. 16:02:10.947 | 11,10 € | 150 | |
14.04. 07:51:32.580 | 11,80 € | 150 | |
09.04. 20:00:14.237 | 12,80 € | 200 | |
09.04. 16:20:19.885 | 12,20 € | 200 | |
09.04. 14:10:58.146 | 11,80 € | 500 | |
09.04. 08:33:48.976 | 11,10 € | 200 | |
08.04. 18:39:10.988 | 11,50 € | 250 | |
08.04. 09:29:07.573 | 10,00 € | 250 | |
30.03. 18:33:49.322 | 8,80 € | 20 | |
25.03. 20:15:22.078 | 11,00 € | 181 | |
24.03. 20:32:15.068 | 9,35 € | 200 | |
24.03. 19:01:46.330 | 8,80 € | 110 | |
23.03. 21:53:28.549 | 6,65 € | 25 | |
23.03. 20:05:32.936 | 6,05 € | 20 | |
23.03. 15:00:28.858 | 5,95 € | 200 | |
20.03. 21:02:18.033 | 5,20 € | 118 | |
19.03. 14:57:10.270 | 4,24 € | 118 | |
19.03. 10:43:16.726 | 3,60 € | 800 | |
18.03. 22:03:44.598 | 3,84 € | 10 | |
20.01. 08:08:26.084 | 34,80 € | 1 | |
20.01. 08:08:26.067 | 34,80 € | 2 | |
14.01. 15:28:53.902 | 34,80 € | 200 | |
14.01. 13:34:51.934 | 34,60 € | 70 | |
14.01. 13:32:42.493 | 34,80 € | 100 | |
14.01. 13:31:55.436 | 34,80 € | 70 | |
28.11. 16:02:19.679 | 32,40 € | 240 | |
21.10. 15:05:39.281 | 33,60 € | 240 | |
09.10. 19:07:13.570 | 33,00 € | 53 | |
17.09. 17:03:17.560 | 37,40 € | 53 | |
01.07. 16:37:54.705 | 30,869 € | 50 | |
30.05. 20:26:46.822 | 29,45 € | 2 | |
07.01. 09:17:44.888 | 28,035 € | 53 | |
27.12. 16:46:09.759 | 26,808 € | 14 | |
27.12. 10:18:27.896 | 26,966 € | 76 | |
07.12. 16:20:15.170 | 32,829 € | 53 | |
03.12. 15:46:43.268 | 34,137 € | 14 | |
26.11. 15:39:46.891 | 31,731 € | 15 | |
12.11. 16:36:39.154 | 31,343 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:54:00.000 | 165 | 45,00 € | 46,40 € | 165 |
13:51:00.000 | 165 | 45,00 € | 46,40 € | 165 |
13:48:00.000 | 165 | 45,00 € | 46,40 € | 165 |
13:45:00.000 | 165 | 45,00 € | 46,40 € | 165 |
13:44:00.000 | 165 | 45,00 € | 46,20 € | 165 |
13:41:00.000 | 165 | 45,00 € | 46,20 € | 165 |
13:38:00.000 | 165 | 45,00 € | 46,20 € | 165 |
13:35:00.000 | 165 | 45,00 € | 46,20 € | 165 |
13:32:00.000 | 165 | 45,00 € | 46,20 € | 165 |
Stammdaten
WKN | A1H9UZ |
ISIN | US1630861011 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,56 % |
Abstand 52W Hoch | 3,56 % |
Abstand 52W Tief | 77,61 % |
Vola 30 Tage | 53,36 % |
Vola 250 Tage | 154,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 46,600 | -1,288 | |
1 Monat | 39,500 | +16,456 | |
6 Monate | 36,100 | +27,424 | |
Lfd. Jahr | 27,000 | +70,370 | |
1 Jahr | 26,700 | +72,285 | |
3 Jahre | 27,300 | +68,498 | |
5 Jahre | 34,600 | +32,948 |