Jetzt handeln
CLEARWAY ENERGY C DL-,01
ISIN: US18539C2044 | WKN: A2N5TT
25,3700 €
+0,4000 +1,60 %
23.12. 22:58
Status: tradeable
Geld
25,2500 €
Stück: 302
Brief
25,4900 €
Stück: 302
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 14:49:13.320 | 28,12 € | 25 | |
25.11. 14:59:24.058 | 27,30 € | 40 | |
21.10. 12:08:39.263 | 24,95 € | 60 | |
07.10. 09:36:09.568 | 27,01 € | 35 | |
03.10. 08:45:50.692 | 27,30 € | 45 | |
30.09. 19:24:17.486 | 27,51 € | 35 | |
25.09. 17:27:48.128 | 27,13 € | 20 | |
24.09. 12:48:02.494 | 27,04 € | 30 | |
06.08. 17:08:29.644 | 26,05 € | 20 | |
23.07. 16:22:14.934 | 23,80 € | 100 | |
28.06. 13:28:02.678 | 24,42 € | 205 | |
21.05. 14:33:04.202 | 24,71 € | 200 | |
20.05. 16:15:55.627 | 24,33 € | 40 | |
06.05. 21:00:31.617 | 22,87 € | 25 | |
12.04. 15:42:34.597 | 22,28 € | 400 | |
10.04. 18:32:06.947 | 21,80 € | 50 | |
09.04. 17:47:48.173 | 22,40 € | 100 | |
02.04. 16:24:58.342 | 21,82 € | 150 | |
28.03. 15:50:20.138 | 21,10 € | 150 | |
27.03. 20:05:50.147 | 20,85 € | 25 | |
29.02. 14:15:45.438 | 19,92 € | 75 | |
27.02. 18:40:09.298 | 20,55 € | 25 | |
22.02. 13:28:02.583 | 22,00 € | 300 | |
22.02. 12:15:53.099 | 21,75 € | 300 | |
20.02. 10:22:53.214 | 22,10 € | 100 | |
12.02. 10:19:04.719 | 21,40 € | 100 | |
29.01. 19:10:41.357 | 22,85 € | 50 | |
24.01. 13:52:45.838 | 22,85 € | 91 | |
17.01. 17:05:08.011 | 23,00 € | 60 | |
14.12. 18:53:02.694 | 24,70 € | 25 | |
07.12. 10:33:04.603 | 23,05 € | 200 | |
04.12. 17:36:45.997 | 23,45 € | 125 | |
28.11. 07:33:41.051 | 22,00 € | 103 | |
27.11. 19:27:25.234 | 20,90 € | 25 | |
27.11. 14:17:26.301 | 21,00 € | 66 | |
08.11. 20:05:59.282 | 20,70 € | 20 | |
06.11. 21:36:10.930 | 21,05 € | 24 | |
03.11. 19:58:10.740 | 21,55 € | 116 | |
01.11. 18:08:34.460 | 20,85 € | 20 | |
27.10. 19:22:10.356 | 20,50 € | 125 | |
23.10. 12:30:46.893 | 20,00 € | 50 | |
12.10. 18:10:20.367 | 20,50 € | 27 | |
11.10. 16:55:27.207 | 20,65 € | 200 | |
03.10. 21:20:25.264 | 18,52 € | 50 | |
03.10. 13:06:51.526 | 19,02 € | 50 | |
02.10. 17:40:59.324 | 19,02 € | 25 | |
27.09. 20:23:54.144 | 20,60 € | 25 | |
27.09. 20:14:11.487 | 20,50 € | 125 | |
26.09. 21:39:10.474 | 22,10 € | 100 | |
20.09. 11:56:56.563 | 23,50 € | 9 | |
04.09. 21:04:01.998 | 22,85 € | 79 | |
30.08. 16:29:38.388 | 23,20 € | 36 | |
15.08. 16:08:25.131 | 22,90 € | 100 | |
07.08. 17:32:08.404 | 22,50 € | 100 | |
07.08. 11:21:49.918 | 22,95 € | 143 | |
04.08. 19:44:58.444 | 22,65 € | 321 | |
04.08. 19:42:56.720 | 22,55 € | 300 | |
31.07. 10:34:52.472 | 23,95 € | 18 | |
27.07. 18:18:46.242 | 24,50 € | 50 | |
24.07. 18:59:41.117 | 25,15 € | 150 | |
18.07. 16:43:23.356 | 24,05 € | 100 | |
13.07. 12:36:03.862 | 25,10 € | 180 | |
10.07. 20:15:47.856 | 25,20 € | 50 | |
28.06. 17:33:17.020 | 26,10 € | 40 | |
27.06. 10:20:09.823 | 26,50 € | 40 | |
31.05. 18:14:34.114 | 26,90 € | 16 | |
30.05. 15:40:15.046 | 27,30 € | 100 | |
26.05. 20:37:10.158 | 27,30 € | 183 | |
15.05. 16:21:35.484 | 28,55 € | 67 | |
15.05. 16:17:31.888 | 28,45 € | 201 | |
08.05. 18:16:10.811 | 27,45 € | 22 | |
18.04. 08:48:01.667 | 29,60 € | 20 | |
12.04. 19:55:19.378 | 28,95 € | 20 | |
03.04. 19:16:26.202 | 28,25 € | 20 | |
03.04. 18:04:20.129 | 28,40 € | 36 | |
23.03. 18:53:10.806 | 27,28 € | 100 | |
14.03. 15:18:28.755 | 29,18 € | 100 | |
10.03. 16:17:50.730 | 28,49 € | 50 | |
03.03. 21:43:33.427 | 29,87 € | 20 | |
27.02. 20:13:23.910 | 29,95 € | 100 | |
27.02. 19:21:20.828 | 29,90 € | 23 | |
24.02. 18:10:58.037 | 29,63 € | 67 | |
24.02. 18:02:57.562 | 29,66 € | 201 | |
24.02. 17:39:44.752 | 29,62 € | 201 | |
23.02. 18:41:46.764 | 29,26 € | 50 | |
23.02. 18:20:46.005 | 29,33 € | 100 | |
23.02. 12:18:28.203 | 29,93 € | 200 | |
15.02. 08:36:12.604 | 31,17 € | 20 | |
01.02. 18:01:09.156 | 30,54 € | 150 | |
01.02. 17:33:52.904 | 30,81 € | 160 | |
09.01. 16:44:06.752 | 30,43 € | 100 | |
04.01. 22:57:10.427 | 29,97 € | 60 | |
03.01. 11:27:47.973 | 31,08 € | 20 | |
23.12. 16:41:24.505 | 30,30 € | 395 | |
18.11. 21:34:31.796 | 34,04 € | 30 | |
18.11. 11:24:42.035 | 33,20 € | 14 | |
16.11. 14:27:45.766 | 34,40 € | 25 | |
02.11. 20:55:13.632 | 35,59 € | 70 | |
02.11. 13:07:37.760 | 34,69 € | 433 | |
02.11. 11:20:10.571 | 34,70 € | 200 | |
02.11. 08:27:55.619 | 36,18 € | 20 | |
28.10. 16:00:04.183 | 35,03 € | 9 | |
21.10. 17:57:57.553 | 32,65 € | 40 | |
05.10. 15:29:13.032 | 34,36 € | 13 | |
03.10. 16:32:21.109 | 34,00 € | 350 | |
03.10. 12:37:30.449 | 32,05 € | 150 | |
23.09. 21:27:10.499 | 35,51 € | 135 | |
09.09. 19:11:51.430 | 38,80 € | 70 | |
29.08. 12:52:37.556 | 37,23 € | 100 | |
18.08. 15:48:40.952 | 40,53 € | 20 | |
17.08. 18:05:09.730 | 39,66 € | 50 | |
28.07. 18:29:27.799 | 37,26 € | 30 | |
28.07. 15:30:53.565 | 36,64 € | 18 | |
13.07. 16:01:54.354 | 33,86 € | 73 | |
06.07. 18:14:45.260 | 34,46 € | 73 | |
01.07. 15:44:55.260 | 33,50 € | 60 | |
24.06. 21:50:20.618 | 33,00 € | 1.660 | |
07.06. 17:13:12.061 | 34,00 € | 125 | |
25.05. 15:29:29.272 | 31,51 € | 150 | |
25.05. 13:40:06.051 | 31,52 € | 16 | |
25.05. 11:41:07.997 | 31,59 € | 140 | |
25.05. 07:32:18.204 | 30,98 € | 160 | |
02.05. 19:48:21.090 | 28,62 € | 200 | |
02.05. 19:40:41.536 | 28,38 € | 150 | |
02.05. 15:30:45.094 | 29,16 € | 150 | |
25.04. 07:32:18.349 | 28,90 € | 15 | |
22.04. 19:52:15.307 | 29,67 € | 650 | |
19.04. 17:02:41.542 | 31,45 € | 15 | |
13.04. 20:54:55.282 | 30,94 € | 35 | |
13.04. 19:55:11.158 | 31,29 € | 30 | |
18.03. 21:30:31.988 | 33,60 € | 25 | |
09.03. 14:28:21.418 | 33,20 € | 300 | |
07.03. 09:55:28.870 | 30,60 € | 15 | |
07.03. 08:48:51.809 | 30,00 € | 12 | |
04.03. 21:57:25.409 | 30,60 € | 250 | |
28.02. 17:00:16.920 | 29,40 € | 60 | |
07.02. 17:40:33.652 | 28,20 € | 43 | |
26.01. 12:58:56.177 | 29,40 € | 100 | |
25.01. 20:23:05.034 | 29,60 € | 40 | |
25.01. 09:21:03.139 | 29,20 € | 40 | |
24.01. 17:22:59.182 | 28,20 € | 25 | |
17.01. 09:35:38.541 | 28,40 € | 100 | |
13.01. 15:20:14.128 | 29,40 € | 48 | |
12.01. 12:12:37.321 | 29,40 € | 35 | |
11.01. 18:03:55.697 | 29,40 € | 60 | |
07.01. 18:19:38.494 | 30,00 € | 50 | |
05.01. 13:32:30.458 | 31,60 € | 30 | |
21.12. 20:04:12.958 | 31,20 € | 10 | |
16.12. 15:39:18.212 | 31,20 € | 125 | |
15.12. 09:51:14.763 | 30,60 € | 20 | |
14.12. 18:26:46.434 | 31,00 € | 390 | |
14.12. 17:53:45.127 | 31,00 € | 18 | |
14.12. 12:37:39.300 | 31,80 € | 150 | |
13.12. 21:48:33.159 | 31,60 € | 13 | |
13.12. 21:41:23.044 | 31,60 € | 650 | |
13.12. 21:40:55.441 | 31,60 € | 40 | |
13.12. 21:40:19.700 | 31,60 € | 150 | |
06.12. 17:24:41.638 | 33,00 € | 306 | |
06.12. 17:19:12.570 | 32,60 € | 306 | |
06.12. 17:19:01.030 | 32,60 € | 306 | |
06.12. 17:18:57.954 | 32,60 € | 306 | |
06.12. 17:17:24.311 | 32,60 € | 306 | |
03.12. 17:58:50.408 | 32,00 € | 50 | |
29.11. 12:37:50.423 | 33,20 € | 100 | |
29.11. 11:25:28.875 | 33,20 € | 120 | |
29.11. 10:53:08.305 | 33,20 € | 30 | |
29.11. 10:40:58.513 | 33,20 € | 120 | |
29.11. 10:39:39.492 | 33,20 € | 300 | |
29.11. 10:39:09.993 | 33,20 € | 80 | |
29.11. 10:38:54.442 | 33,20 € | 80 | |
29.11. 10:34:57.529 | 33,20 € | 120 | |
29.11. 10:31:33.551 | 33,20 € | 120 | |
29.11. 10:31:04.820 | 33,20 € | 120 | |
29.11. 10:30:20.579 | 33,20 € | 120 | |
29.11. 10:28:51.456 | 33,20 € | 120 | |
29.11. 10:28:44.815 | 33,20 € | 120 | |
12.11. 13:15:13.566 | 32,40 € | 100 | |
05.11. 11:20:51.815 | 31,80 € | 55 | |
01.11. 12:21:35.752 | 30,40 € | 90 | |
25.10. 20:14:08.320 | 28,80 € | 450 | |
25.10. 15:35:05.791 | 28,60 € | 200 | |
25.10. 12:45:26.901 | 28,00 € | 100 | |
25.10. 12:36:32.084 | 27,80 € | 200 | |
25.10. 12:32:22.552 | 28,00 € | 200 | |
29.09. 14:39:00.257 | 26,40 € | 50 | |
16.09. 16:51:16.920 | 26,80 € | 5 | |
16.09. 16:50:59.981 | 26,80 € | 25 | |
07.09. 16:15:07.714 | 26,80 € | 50 | |
06.09. 13:30:00.628 | 27,00 € | 200 | |
19.08. 15:38:03.655 | 25,60 € | 1.835 | |
05.08. 21:59:50.802 | 25,60 € | 150 | |
03.08. 20:47:36.115 | 24,80 € | 150 | |
02.08. 12:29:40.199 | 24,60 € | 100 | |
30.07. 16:59:53.481 | 24,20 € | 10 | |
20.07. 22:58:50.056 | 22,80 € | 10 | |
14.07. 17:56:51.910 | 22,20 € | 100 | |
06.07. 16:13:33.621 | 22,20 € | 50 | |
23.06. 16:16:08.614 | 22,60 € | 250 | |
14.06. 19:49:14.499 | 22,60 € | 200 | |
27.05. 12:37:57.225 | 22,40 € | 20 | |
17.05. 16:10:15.405 | 21,40 € | 140 | |
12.05. 22:04:44.744 | 19,80 € | 30 | |
12.05. 19:09:25.303 | 20,80 € | 500 | |
11.05. 15:40:05.287 | 20,80 € | 25 | |
06.05. 12:17:43.033 | 22,60 € | 200 | |
04.05. 20:20:52.744 | 23,80 € | 14 | |
06.04. 22:03:43.920 | 24,20 € | 50 | |
25.03. 12:04:05.240 | 22,40 € | 200 | |
04.03. 20:59:27.207 | 23,00 € | 25 | |
02.03. 22:35:58.964 | 24,40 € | 13 | |
25.02. 15:01:41.573 | 23,80 € | 55 | |
24.02. 20:16:28.062 | 24,20 € | 120 | |
22.02. 19:44:57.148 | 24,60 € | 150 | |
11.02. 16:20:52.616 | 26,20 € | 50 | |
09.02. 21:37:01.348 | 26,40 € | 200 | |
03.02. 15:36:32.282 | 26,00 € | 100 | |
21.01. 15:51:37.149 | 28,40 € | 55 | |
04.01. 19:38:16.571 | 27,20 € | 150 | |
10.12. 15:47:44.228 | 25,00 € | 2.685 | |
30.11. 15:45:07.593 | 24,60 € | 50 | |
02.11. 16:35:19.983 | 24,80 € | 200 | |
30.10. 11:52:59.609 | 24,00 € | 200 | |
23.10. 21:36:06.745 | 25,20 € | 100 | |
21.10. 16:01:33.567 | 25,60 € | 161 | |
19.10. 22:02:48.853 | 24,40 € | 100 | |
30.09. 19:29:32.926 | 23,00 € | 110 | |
23.09. 11:37:15.778 | 21,20 € | 40 | |
17.09. 15:26:21.941 | 22,00 € | 40 | |
17.08. 13:38:54.595 | 22,40 € | 2 | |
11.08. 13:20:53.951 | 23,00 € | 217 | |
07.08. 21:53:20.425 | 22,80 € | 33 | |
30.07. 15:04:00.304 | 20,40 € | 100 | |
20.07. 21:39:14.719 | 20,60 € | 19 | |
17.07. 10:00:22.046 | 20,20 € | 2 | |
30.06. 09:09:52.831 | 20,80 € | 1 | |
29.06. 14:25:37.049 | 20,40 € | 2 | |
04.06. 17:23:12.390 | 20,20 € | 800 | |
02.06. 14:40:16.612 | 20,40 € | 100 | |
27.05. 17:36:22.234 | 19,20 € | 50 | |
20.05. 15:16:50.676 | 18,80 € | 1 | |
13.05. 17:26:36.314 | 18,90 € | 70 | |
24.03. 15:40:24.755 | 17,30 € | 1 | |
24.03. 15:40:16.467 | 17,00 € | 25 | |
12.03. 15:51:22.389 | 16,80 € | 10 | |
02.03. 16:01:01.859 | 18,60 € | 25 | |
27.02. 20:41:10.486 | 20,00 € | 23 | |
27.02. 16:05:32.536 | 18,50 € | 75 | |
27.02. 15:58:27.820 | 18,50 € | 600 | |
27.02. 15:41:57.768 | 18,30 € | 75 | |
25.02. 20:30:36.118 | 19,80 € | 1 | |
24.02. 15:47:01.032 | 20,80 € | 25 | |
22.02. 10:05:02.437 | 21,20 € | 100 | |
20.02. 17:35:53.755 | 21,00 € | 50 | |
19.02. 20:16:31.662 | 21,40 € | 1 | |
19.02. 20:16:23.853 | 21,20 € | 14 | |
05.02. 16:12:21.901 | 19,50 € | 70 | |
22.01. 17:49:12.289 | 19,20 € | 35 | |
22.01. 08:37:25.084 | 19,90 € | 20 | |
21.01. 13:47:36.947 | 19,80 € | 50 | |
17.01. 19:20:28.840 | 19,50 € | 24 | |
17.01. 18:24:16.438 | 19,50 € | 120 | |
17.01. 17:57:55.878 | 19,50 € | 50 | |
17.01. 16:33:49.029 | 19,40 € | 20 | |
17.01. 08:41:08.482 | 19,70 € | 20 | |
17.01. 08:31:33.091 | 19,70 € | 100 | |
16.01. 20:35:10.252 | 19,60 € | 50 | |
16.01. 20:04:36.676 | 19,60 € | 20 | |
16.01. 18:52:29.943 | 19,50 € | 60 | |
16.01. 17:46:52.129 | 19,50 € | 50 | |
16.01. 17:32:18.101 | 19,40 € | 25 | |
16.01. 17:25:06.306 | 19,40 € | 40 | |
16.01. 17:07:28.028 | 19,50 € | 35 | |
16.01. 16:55:59.125 | 19,40 € | 25 | |
16.01. 16:52:45.713 | 19,50 € | 35 | |
16.01. 16:40:53.728 | 19,40 € | 600 | |
16.01. 16:29:33.377 | 19,40 € | 13 | |
11.12. 08:11:47.092 | 17,60 € | 120 | |
09.12. 16:29:30.349 | 17,60 € | 75 | |
25.11. 07:30:17.573 | 17,30 € | 123 | |
28.10. 14:57:54.072 | 16,00 € | 2 | |
14.10. 19:52:10.145 | 17,50 € | 1 | |
14.10. 19:51:57.930 | 17,40 € | 3 | |
17.09. 16:39:47.578 | 16,246 € | 123 | |
31.07. 20:36:37.379 | 16,556 € | 74 | |
10.07. 10:41:43.584 | 15,344 € | 80 | |
01.07. 20:23:25.696 | 14,917 € | 80 | |
24.06. 19:57:22.047 | 14,868 € | 30 | |
07.06. 16:07:56.747 | 14,414 € | 32 | |
05.06. 19:13:03.654 | 14,017 € | 4 | |
23.04. 20:36:49.221 | 13,95 € | 100 | |
14.02. 15:59:06.932 | 12,063 € | 1.869 | |
11.02. 16:02:22.715 | 12,719 € | 558 | |
11.02. 15:09:40.683 | 12,955 € | 30 | |
29.01. 16:10:14.632 | 13,362 € | 74 | |
24.01. 17:58:34.549 | 13,846 € | 648 | |
15.01. 16:22:55.620 | 12,016 € | 500 | |
15.01. 16:20:31.533 | 12,038 € | 250 | |
14.01. 15:41:21.696 | 12,806 € | 314 | |
14.01. 15:38:30.704 | 12,894 € | 84 | |
03.12. 19:04:05.494 | 16,078 € | 103 | |
29.11. 16:00:57.060 | 15,998 € | 69 | |
21.11. 16:08:54.332 | 15,884 € | 30 | |
16.11. 18:24:39.132 | 15,577 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 302 | 25,22 € | 25,46 € | 302 |
23.12. 22:54:00 | 302 | 25,22 € | 25,46 € | 302 |
23.12. 22:51:00 | 302 | 25,22 € | 25,46 € | 302 |
23.12. 22:48:00 | 302 | 25,22 € | 25,46 € | 302 |
23.12. 22:45:00 | 302 | 25,22 € | 25,46 € | 302 |
23.12. 22:42:00 | 302 | 25,22 € | 25,46 € | 302 |
23.12. 22:39:00 | 302 | 25,22 € | 25,46 € | 302 |
23.12. 22:36:00 | 302 | 25,22 € | 25,46 € | 302 |
23.12. 22:33:00 | 302 | 25,22 € | 25,46 € | 302 |
Stammdaten
WKN | A2N5TT |
ISIN | US18539C2044 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,72 % |
Abstand 52W Hoch | 12,28 % |
Abstand 52W Tief | 31,70 % |
Vola 30 Tage | 9,61 % |
Vola 250 Tage | 27,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 25,430 | -1,809 | |
1 Monat | 27,250 | -8,367 | |
6 Monate | 24,200 | +3,182 | |
Lfd. Jahr | 24,850 | +0,483 | |
1 Jahr | 24,850 | +0,483 | |
3 Jahre | 31,600 | -20,981 | |
5 Jahre | 17,900 | +39,497 |