Status: tradeable
Geld
25,2000 €
Stück: 297
Brief
25,4000 €
Stück: 297
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 16:11:28.336 | 25,80 € | 3 | |
10.12. 08:13:55.833 | 25,40 € | 250 | |
09.12. 09:53:10.706 | 26,20 € | 130 | |
21.11. 16:04:31.807 | 24,40 € | 2 | |
20.11. 21:04:05.345 | 24,00 € | 8 | |
12.11. 15:10:47.000 | 25,80 € | 370 | |
12.11. 15:10:34.341 | 25,80 € | 370 | |
05.11. 19:06:06.163 | 25,40 € | 150 | |
04.11. 21:04:16.205 | 24,60 € | 3 | |
03.11. 17:34:28.557 | 25,40 € | 14 | |
02.11. 11:31:23.458 | 25,40 € | 29 | |
30.10. 08:10:43.438 | 23,80 € | 50 | |
18.10. 16:04:20.736 | 23,80 € | 2 | |
18.10. 08:39:37.809 | 24,00 € | 200 | |
16.10. 21:04:01.982 | 22,80 € | 2 | |
17.09. 09:05:59.844 | 22,20 € | 50 | |
26.08. 11:00:19.202 | 24,00 € | 240 | |
05.08. 16:08:46.569 | 22,80 € | 218 | |
02.08. 15:07:38.290 | 25,00 € | 250 | |
16.07. 07:31:26.699 | 31,00 € | 300 | |
03.06. 16:07:26.360 | 29,60 € | 31 | |
07.05. 13:03:46.636 | 26,60 € | 31 | |
23.04. 16:04:44.948 | 27,60 € | 3 | |
22.04. 16:11:31.459 | 27,20 € | 4 | |
08.04. 14:45:09.562 | 29,60 € | 250 | |
03.04. 14:22:44.046 | 29,80 € | 70 | |
28.03. 16:04:38.856 | 30,60 € | 34 | |
26.03. 11:59:23.454 | 28,80 € | 260 | |
20.02. 16:03:33.566 | 29,60 € | 2 | |
31.01. 20:44:18.651 | 29,90 € | 62 | |
25.01. 11:58:12.518 | 31,50 € | 102 | |
24.01. 16:55:05.364 | 32,10 € | 130 | |
20.12. 16:40:16.634 | 31,80 € | 25 | |
31.10. 19:53:37.062 | 28,50 € | 161 | |
04.10. 15:55:02.581 | 32,30 € | 36 | |
22.09. 14:46:35.054 | 32,20 € | 249 | |
07.08. 21:58:04.257 | 37,00 € | 8 | |
04.08. 15:40:10.319 | 35,90 € | 150 | |
03.08. 16:44:11.280 | 35,40 € | 8 | |
01.08. 18:18:15.606 | 39,60 € | 90 | |
01.08. 16:44:15.260 | 39,50 € | 4 | |
01.08. 13:24:42.112 | 39,80 € | 151 | |
31.07. 19:31:42.777 | 39,20 € | 60 | |
31.07. 17:15:25.064 | 39,20 € | 91 | |
28.07. 16:33:19.889 | 38,40 € | 93 | |
19.07. 16:42:40.322 | 36,40 € | 5 | |
17.07. 08:33:57.702 | 35,50 € | 213 | |
07.07. 18:18:53.084 | 35,60 € | 7 | |
30.06. 21:03:34.236 | 38,20 € | 2 | |
30.06. 19:10:22.159 | 38,30 € | 93 | |
20.06. 16:03:46.760 | 37,20 € | 96 | |
09.06. 16:03:39.237 | 36,30 € | 10 | |
09.06. 12:23:04.758 | 36,60 € | 108 | |
18.05. 10:28:17.299 | 33,80 € | 20 | |
14.04. 21:54:23.169 | 32,70 € | 100 | |
30.03. 17:08:10.771 | 34,68 € | 5 | |
24.03. 16:16:32.995 | 33,55 € | 60 | |
20.03. 19:29:02.568 | 34,99 € | 120 | |
09.02. 16:03:22.984 | 34,69 € | 5 | |
11.01. 14:12:01.760 | 32,41 € | 60 | |
10.01. 21:50:57.501 | 32,81 € | 70 | |
23.12. 16:43:48.819 | 29,95 € | 170 | |
26.11. 11:07:24.457 | 33,75 € | 2 | |
15.11. 18:41:56.769 | 35,76 € | 383 | |
14.11. 21:15:17.042 | 35,42 € | 2 | |
14.11. 15:58:40.225 | 35,32 € | 170 | |
11.11. 17:11:17.560 | 36,09 € | 99 | |
10.11. 21:22:22.651 | 35,30 € | 101 | |
10.11. 17:56:58.815 | 34,96 € | 186 | |
10.11. 17:10:55.580 | 35,04 € | 58 | |
08.11. 15:56:08.769 | 34,28 € | 100 | |
04.11. 09:00:58.448 | 32,60 € | 162 | |
04.11. 08:46:19.549 | 32,57 € | 162 | |
04.11. 08:13:56.495 | 31,07 € | 640 | |
01.11. 14:31:09.246 | 33,36 € | 47 | |
31.10. 16:05:52.148 | 33,04 € | 2 | |
31.10. 08:05:57.954 | 33,92 € | 47 | |
30.10. 17:40:38.585 | 34,29 € | 5 | |
29.10. 11:06:39.984 | 34,29 € | 13 | |
28.10. 22:49:40.782 | 33,76 € | 17 | |
28.10. 22:41:02.428 | 34,65 € | 45 | |
28.10. 21:06:45.909 | 34,26 € | 5 | |
28.10. 17:08:39.514 | 33,67 € | 106 | |
13.10. 14:44:33.854 | 26,28 € | 47 | |
20.09. 16:12:03.875 | 27,03 € | 500 | |
09.09. 17:44:01.180 | 28,03 € | 500 | |
02.09. 19:42:43.468 | 26,57 € | 28 | |
25.08. 15:36:34.146 | 29,15 € | 600 | |
24.08. 21:24:43.246 | 28,81 € | 350 | |
24.08. 21:11:21.214 | 28,74 € | 690 | |
23.08. 19:47:12.404 | 28,59 € | 700 | |
12.08. 19:16:23.543 | 29,41 € | 80 | |
12.08. 17:43:29.796 | 29,40 € | 354 | |
05.08. 17:25:28.744 | 29,93 € | 40 | |
04.08. 17:56:54.419 | 30,03 € | 85 | |
26.07. 14:20:23.610 | 27,46 € | 7 | |
20.07. 15:33:18.597 | 26,95 € | 35 | |
06.07. 11:20:49.941 | 23,93 € | 10 | |
15.06. 16:01:09.036 | 25,96 € | 300 | |
15.06. 16:00:56.248 | 26,11 € | 300 | |
09.06. 14:14:43.822 | 27,80 € | 50 | |
31.05. 15:43:08.561 | 27,99 € | 77 | |
17.05. 20:01:15.461 | 28,47 € | 11 | |
16.05. 16:02:55.433 | 26,68 € | 2 | |
12.05. 21:03:45.407 | 24,85 € | 2 | |
09.05. 12:59:46.286 | 25,90 € | 300 | |
05.05. 22:42:07.471 | 26,61 € | 6 | |
04.05. 17:32:26.965 | 26,07 € | 33 | |
25.04. 17:21:00.169 | 23,77 € | 150 | |
12.04. 17:43:35.234 | 24,42 € | 12 | |
11.04. 19:42:29.178 | 24,19 € | 46 | |
30.03. 22:33:20.959 | 27,00 € | 76 | |
30.03. 10:51:31.091 | 28,20 € | 8 | |
22.03. 15:49:03.099 | 29,00 € | 20 | |
18.03. 19:42:35.291 | 28,60 € | 7 | |
17.03. 20:50:53.509 | 27,80 € | 130 | |
16.03. 19:32:26.754 | 26,80 € | 40 | |
16.03. 15:06:52.543 | 27,00 € | 90 | |
16.03. 09:38:28.386 | 26,40 € | 13 | |
15.03. 16:02:51.871 | 25,40 € | 90 | |
15.03. 10:47:03.831 | 24,60 € | 180 | |
09.03. 16:56:21.238 | 26,00 € | 80 | |
08.03. 15:59:35.010 | 24,20 € | 148 | |
03.03. 11:50:15.543 | 27,80 € | 9 | |
22.02. 10:31:51.913 | 27,20 € | 70 | |
21.02. 18:18:40.053 | 26,00 € | 100 | |
16.02. 09:04:16.291 | 29,20 € | 35 | |
15.02. 17:54:28.783 | 28,80 € | 2 | |
15.02. 15:16:56.213 | 27,80 € | 100 | |
15.02. 15:16:41.490 | 27,80 € | 100 | |
15.02. 15:16:26.713 | 27,80 € | 100 | |
15.02. 15:14:26.267 | 27,80 € | 100 | |
15.02. 15:14:09.938 | 27,80 € | 100 | |
15.02. 15:13:53.495 | 27,80 € | 100 | |
11.02. 15:41:59.666 | 27,00 € | 100 | |
11.02. 15:41:42.912 | 26,80 € | 100 | |
11.02. 15:41:23.154 | 26,80 € | 100 | |
11.02. 08:23:24.242 | 29,00 € | 100 | |
10.02. 21:58:14.674 | 28,60 € | 100 | |
10.02. 21:57:43.695 | 28,60 € | 100 | |
10.02. 21:57:14.098 | 28,60 € | 100 | |
10.02. 21:56:42.098 | 28,60 € | 100 | |
10.02. 21:56:24.967 | 28,60 € | 100 | |
10.02. 20:24:35.397 | 28,80 € | 50 | |
09.02. 20:27:17.282 | 29,80 € | 100 | |
09.02. 20:26:40.207 | 29,80 € | 100 | |
09.02. 20:26:22.861 | 29,80 € | 100 | |
09.02. 20:25:34.817 | 29,80 € | 100 | |
09.02. 20:25:16.620 | 29,80 € | 100 | |
09.02. 20:13:25.138 | 29,80 € | 100 | |
09.02. 20:13:06.618 | 29,80 € | 100 | |
09.02. 20:12:45.418 | 29,80 € | 100 | |
04.02. 22:15:49.750 | 27,20 € | 21 | |
04.02. 19:58:29.557 | 27,20 € | 100 | |
04.02. 19:57:42.294 | 27,20 € | 100 | |
04.02. 18:38:20.122 | 26,80 € | 100 | |
04.02. 15:40:49.256 | 26,40 € | 375 | |
03.02. 21:52:37.012 | 26,60 € | 100 | |
03.02. 20:20:54.982 | 27,00 € | 100 | |
03.02. 18:51:31.806 | 26,80 € | 100 | |
03.02. 18:15:30.005 | 26,80 € | 100 | |
03.02. 17:54:21.326 | 27,00 € | 100 | |
03.02. 17:49:58.009 | 27,00 € | 100 | |
03.02. 17:36:11.746 | 26,80 € | 100 | |
03.02. 16:31:40.429 | 27,60 € | 99 | |
03.02. 15:53:18.730 | 27,40 € | 8 | |
01.02. 17:16:19.176 | 29,20 € | 100 | |
01.02. 16:00:51.630 | 28,60 € | 40 | |
28.01. 08:24:04.803 | 27,80 € | 50 | |
27.01. 21:40:36.388 | 27,20 € | 100 | |
27.01. 16:21:59.518 | 28,60 € | 35 | |
25.01. 15:35:11.497 | 27,80 € | 349 | |
24.01. 17:08:27.531 | 26,80 € | 30 | |
21.01. 12:21:15.200 | 28,20 € | 30 | |
06.01. 14:43:23.103 | 33,40 € | 5 | |
05.01. 16:43:38.455 | 34,40 € | 100 | |
03.01. 15:52:08.089 | 33,80 € | 296 | |
03.01. 15:20:09.247 | 33,80 € | 100 | |
03.01. 14:35:31.810 | 33,80 € | 5 | |
29.12. 13:44:22.603 | 33,40 € | 22 | |
23.12. 16:02:33.658 | 33,80 € | 30 | |
09.12. 10:07:22.242 | 31,80 € | 40 | |
07.12. 09:36:51.806 | 29,00 € | 50 | |
06.12. 10:48:03.092 | 28,20 € | 171 | |
03.12. 22:00:12.799 | 27,60 € | 10 | |
30.11. 10:52:28.160 | 29,40 € | 50 | |
29.11. 13:39:11.852 | 30,80 € | 94 | |
26.11. 09:17:27.172 | 29,60 € | 30 | |
25.11. 18:17:33.111 | 32,80 € | 200 | |
25.11. 17:19:11.792 | 32,80 € | 15 | |
25.11. 13:07:35.334 | 32,20 € | 153 | |
25.11. 11:54:35.207 | 32,20 € | 300 | |
25.11. 11:16:04.183 | 32,00 € | 50 | |
22.11. 22:18:22.118 | 31,40 € | 40 | |
22.11. 17:24:31.329 | 32,60 € | 150 | |
22.11. 09:09:14.131 | 32,40 € | 35 | |
16.11. 15:30:14.339 | 33,00 € | 10 | |
10.11. 16:20:20.893 | 31,40 € | 20 | |
05.11. 09:23:24.727 | 30,00 € | 26 | |
04.11. 21:29:14.247 | 30,60 € | 40 | |
03.11. 16:33:11.307 | 30,20 € | 35 | |
03.11. 14:58:29.030 | 30,20 € | 100 | |
03.11. 09:14:02.349 | 31,40 € | 33 | |
03.11. 08:54:30.986 | 31,00 € | 150 | |
02.11. 15:33:31.746 | 30,40 € | 85 | |
02.11. 10:49:22.654 | 29,80 € | 20 | |
01.11. 19:56:48.418 | 29,00 € | 20 | |
01.11. 13:23:34.438 | 29,00 € | 171 | |
29.10. 13:00:02.919 | 26,80 € | 70 | |
27.10. 21:57:25.398 | 26,40 € | 100 | |
27.10. 08:35:53.940 | 26,60 € | 20 | |
26.10. 19:34:28.329 | 26,80 € | 75 | |
26.10. 18:52:27.416 | 27,00 € | 50 | |
26.10. 13:49:03.957 | 27,40 € | 5 | |
25.10. 16:15:53.566 | 26,80 € | 30 | |
18.10. 15:28:52.116 | 26,20 € | 80 | |
15.10. 17:21:10.544 | 27,00 € | 70 | |
12.10. 16:56:10.397 | 26,40 € | 20 | |
06.10. 16:50:36.527 | 27,20 € | 8 | |
04.10. 16:53:43.113 | 26,80 € | 50 | |
01.10. 18:09:57.359 | 27,40 € | 50 | |
01.10. 17:43:50.605 | 27,40 € | 80 | |
21.09. 14:59:55.161 | 28,00 € | 50 | |
17.09. 12:50:11.336 | 28,60 € | 10 | |
16.09. 10:43:42.334 | 29,20 € | 70 | |
15.09. 16:37:37.357 | 28,20 € | 110 | |
15.09. 14:23:16.628 | 28,80 € | 50 | |
13.09. 17:27:33.546 | 28,80 € | 30 | |
10.09. 19:02:10.975 | 29,80 € | 35 | |
09.09. 09:25:19.393 | 28,80 € | 13 | |
01.09. 12:23:22.461 | 30,40 € | 13 | |
27.08. 12:45:38.084 | 28,60 € | 139 | |
27.08. 12:32:37.254 | 28,40 € | 20 | |
17.08. 16:58:34.001 | 25,80 € | 138 | |
17.08. 14:23:40.747 | 26,20 € | 60 | |
12.08. 16:18:15.574 | 26,60 € | 134 | |
12.08. 16:01:43.846 | 26,00 € | 35 | |
09.08. 17:06:39.330 | 29,60 € | 35 | |
09.08. 15:28:04.914 | 30,40 € | 330 | |
06.08. 12:15:41.306 | 29,60 € | 34 | |
06.08. 10:19:04.015 | 29,60 € | 102 | |
03.08. 16:08:31.463 | 29,00 € | 50 | |
29.07. 18:45:37.017 | 28,60 € | 20 | |
28.07. 21:09:30.511 | 31,80 € | 56 | |
26.07. 15:39:06.184 | 32,00 € | 21 | |
21.07. 11:43:33.104 | 31,00 € | 17 | |
16.07. 15:30:16.853 | 29,20 € | 29 | |
13.07. 12:55:48.745 | 31,00 € | 17 | |
08.07. 14:08:48.464 | 28,40 € | 60 | |
01.07. 15:49:42.266 | 30,60 € | 35 | |
30.06. 11:34:36.169 | 31,40 € | 40 | |
21.06. 19:50:59.342 | 29,20 € | 17 | |
08.06. 11:09:48.781 | 29,00 € | 75 | |
04.06. 19:52:44.158 | 30,60 € | 50 | |
27.05. 19:16:06.165 | 30,60 € | 75 | |
10.05. 21:22:40.334 | 30,20 € | 29 | |
07.05. 15:14:45.018 | 31,40 € | 50 | |
07.05. 14:38:01.502 | 31,40 € | 17 | |
06.05. 14:31:44.667 | 31,00 € | 50 | |
05.05. 15:37:31.907 | 30,80 € | 116 | |
05.05. 15:16:34.983 | 31,20 € | 50 | |
04.05. 17:02:08.328 | 31,00 € | 12 | |
04.05. 16:53:45.973 | 31,20 € | 20 | |
04.05. 15:42:17.466 | 32,98 € | 60 | |
03.05. 21:07:37.433 | 33,485 € | 60 | |
03.05. 17:48:09.590 | 32,955 € | 50 | |
03.05. 15:45:11.295 | 33,495 € | 25 | |
03.05. 14:03:15.313 | 33,90 € | 16 | |
03.05. 09:33:31.341 | 33,06 € | 100 | |
03.05. 08:41:57.021 | 34,04 € | 12 | |
30.04. 17:03:20.006 | 33,30 € | 900 | |
29.04. 20:14:38.360 | 32,885 € | 150 | |
28.04. 18:11:30.028 | 37,40 € | 100 | |
26.04. 07:44:48.805 | 37,20 € | 53 | |
21.04. 18:50:59.571 | 36,60 € | 100 | |
20.04. 16:50:27.693 | 35,20 € | 190 | |
19.04. 17:30:17.971 | 38,20 € | 13 | |
15.04. 12:10:02.688 | 40,60 € | 10 | |
13.04. 19:40:33.073 | 39,60 € | 60 | |
13.04. 17:58:35.491 | 39,80 € | 24 | |
12.04. 18:02:06.959 | 41,00 € | 29 | |
12.04. 11:30:00.930 | 41,60 € | 55 | |
09.04. 17:01:38.444 | 41,40 € | 28 | |
09.04. 11:32:50.263 | 41,80 € | 20 | |
09.04. 09:44:38.126 | 41,80 € | 100 | |
08.04. 21:59:50.899 | 42,00 € | 41 | |
07.04. 08:50:53.079 | 42,40 € | 100 | |
06.04. 20:19:53.821 | 41,40 € | 140 | |
06.04. 13:10:44.003 | 41,60 € | 24 | |
06.04. 09:41:14.828 | 41,40 € | 20 | |
01.04. 21:49:21.507 | 38,60 € | 55 | |
01.04. 18:35:01.242 | 38,00 € | 21 | |
29.03. 10:16:33.543 | 34,80 € | 20 | |
26.03. 20:49:56.336 | 34,80 € | 55 | |
26.03. 20:00:22.113 | 33,40 € | 32 | |
25.03. 14:30:14.567 | 32,20 € | 30 | |
24.03. 09:02:39.668 | 33,80 € | 310 | |
23.03. 20:31:15.410 | 33,40 € | 236 | |
22.03. 21:24:04.511 | 36,40 € | 300 | |
22.03. 17:21:31.723 | 37,60 € | 50 | |
22.03. 08:30:45.957 | 37,20 € | 7 | |
19.03. 20:11:05.618 | 36,00 € | 25 | |
19.03. 15:35:00.112 | 36,00 € | 24 | |
19.03. 08:07:31.402 | 36,20 € | 60 | |
17.03. 19:03:01.672 | 38,00 € | 150 | |
17.03. 14:29:33.567 | 37,80 € | 150 | |
17.03. 12:31:22.464 | 39,80 € | 190 | |
16.03. 19:59:29.655 | 39,20 € | 24 | |
16.03. 19:08:59.875 | 39,20 € | 30 | |
16.03. 16:55:57.361 | 39,00 € | 260 | |
16.03. 16:40:13.687 | 38,60 € | 8 | |
16.03. 08:29:38.831 | 37,40 € | 200 | |
15.03. 21:55:31.346 | 38,20 € | 30 | |
15.03. 20:05:54.631 | 37,20 € | 13 | |
15.03. 19:30:03.432 | 36,40 € | 27 | |
15.03. 17:45:05.014 | 36,40 € | 100 | |
15.03. 17:40:36.189 | 36,60 € | 30 | |
15.03. 17:04:32.423 | 35,80 € | 175 | |
15.03. 16:53:42.676 | 35,80 € | 15 | |
15.03. 16:30:23.220 | 35,40 € | 15 | |
15.03. 09:08:30.924 | 35,80 € | 29 | |
12.03. 15:06:38.045 | 35,00 € | 19 | |
11.03. 20:42:14.481 | 34,40 € | 26 | |
11.03. 20:16:38.263 | 34,80 € | 30 | |
10.03. 08:47:31.654 | 34,40 € | 60 | |
09.03. 16:40:30.864 | 34,20 € | 20 | |
04.03. 12:29:33.729 | 34,00 € | 40 | |
03.03. 20:33:33.788 | 31,40 € | 50 | |
03.03. 09:33:45.046 | 36,80 € | 32 | |
26.02. 18:58:38.900 | 35,80 € | 50 | |
26.02. 17:11:07.273 | 34,80 € | 10 | |
26.02. 16:49:37.359 | 34,40 € | 148 | |
26.02. 16:31:39.564 | 33,20 € | 80 | |
26.02. 16:22:51.805 | 33,60 € | 100 | |
25.02. 19:43:09.746 | 36,40 € | 30 | |
25.02. 17:14:13.957 | 37,40 € | 80 | |
25.02. 17:07:31.095 | 37,20 € | 148 | |
24.02. 19:26:18.252 | 38,60 € | 30 | |
24.02. 18:02:32.824 | 38,00 € | 236 | |
24.02. 09:51:15.995 | 37,40 € | 20 | |
23.02. 11:10:45.024 | 36,00 € | 229 | |
22.02. 15:44:27.490 | 36,80 € | 100 | |
22.02. 15:31:52.628 | 37,00 € | 25 | |
19.02. 17:39:42.049 | 39,60 € | 25 | |
19.02. 09:18:06.114 | 39,40 € | 15 | |
18.02. 19:54:44.475 | 39,00 € | 229 | |
18.02. 16:27:20.054 | 37,80 € | 174 | |
18.02. 16:22:36.849 | 38,20 € | 203 | |
18.02. 13:11:14.182 | 39,60 € | 125 | |
18.02. 11:06:17.960 | 39,80 € | 50 | |
17.02. 15:30:46.046 | 39,00 € | 55 | |
17.02. 08:39:55.744 | 40,60 € | 9 | |
16.02. 19:59:51.322 | 40,20 € | 20 | |
16.02. 17:05:57.063 | 41,60 € | 20 | |
16.02. 15:30:08.819 | 42,20 € | 10 | |
15.02. 10:48:05.177 | 42,40 € | 100 | |
15.02. 09:51:49.981 | 42,40 € | 20 | |
15.02. 09:20:12.353 | 41,20 € | 25 | |
12.02. 18:23:23.713 | 41,40 € | 50 | |
12.02. 16:43:30.168 | 41,80 € | 203 | |
12.02. 14:09:59.169 | 43,40 € | 50 | |
11.02. 20:59:50.919 | 41,60 € | 120 | |
11.02. 18:26:44.729 | 40,60 € | 62 | |
11.02. 16:19:56.708 | 39,00 € | 50 | |
11.02. 15:35:18.761 | 39,40 € | 20 | |
11.02. 15:18:48.546 | 42,60 € | 25 | |
11.02. 15:15:15.935 | 42,60 € | 50 | |
11.02. 15:12:32.200 | 42,60 € | 100 | |
11.02. 14:54:43.163 | 42,60 € | 20 | |
11.02. 14:09:58.005 | 39,80 € | 25 | |
11.02. 14:09:03.689 | 39,80 € | 25 | |
11.02. 13:48:38.868 | 39,60 € | 100 | |
10.02. 15:29:14.025 | 40,20 € | 174 | |
10.02. 12:29:32.313 | 40,00 € | 12 | |
09.02. 21:07:43.847 | 39,60 € | 10 | |
09.02. 19:50:52.980 | 39,40 € | 26 | |
09.02. 18:52:26.596 | 39,60 € | 5 | |
09.02. 17:06:18.964 | 39,20 € | 25 | |
08.02. 15:59:39.573 | 39,00 € | 50 | |
08.02. 11:46:47.554 | 38,20 € | 26 | |
04.02. 08:05:05.380 | 34,80 € | 14 | |
03.02. 09:19:58.630 | 35,80 € | 24 | |
03.02. 08:38:24.912 | 36,80 € | 14 | |
02.02. 12:09:13.304 | 36,00 € | 55 | |
01.02. 16:50:58.427 | 34,00 € | 30 | |
01.02. 16:09:42.488 | 34,00 € | 263 | |
29.01. 18:12:17.933 | 33,80 € | 150 | |
29.01. 15:34:42.319 | 35,20 € | 568 | |
27.01. 15:41:45.812 | 34,20 € | 100 | |
26.01. 21:39:50.606 | 36,00 € | 170 | |
26.01. 18:38:12.720 | 36,20 € | 207 | |
26.01. 17:49:57.846 | 36,60 € | 50 | |
21.01. 15:30:05.390 | 41,00 € | 170 | |
20.01. 17:00:17.053 | 40,80 € | 65 | |
19.01. 17:15:32.041 | 38,80 € | 100 | |
19.01. 15:48:28.620 | 38,00 € | 8 | |
19.01. 08:45:14.331 | 38,20 € | 207 | |
14.01. 18:29:34.329 | 38,60 € | 50 | |
14.01. 12:32:41.838 | 38,00 € | 265 | |
13.01. 21:11:13.261 | 37,60 € | 41 | |
13.01. 18:34:22.868 | 36,60 € | 50 | |
13.01. 10:41:20.563 | 38,20 € | 30 | |
12.01. 16:41:51.371 | 38,00 € | 52 | |
11.01. 10:12:14.965 | 34,00 € | 11 | |
07.01. 15:30:43.497 | 34,60 € | 20 | |
06.01. 17:09:09.423 | 34,40 € | 30 | |
06.01. 16:05:40.001 | 34,20 € | 73 | |
06.01. 09:07:57.864 | 34,00 € | 314 | |
05.01. 19:23:30.170 | 34,00 € | 30 | |
05.01. 08:00:07.289 | 33,00 € | 8 | |
04.01. 18:59:17.504 | 31,80 € | 19 | |
04.01. 17:36:17.494 | 31,80 € | 25 | |
29.12. 21:06:36.157 | 29,40 € | 100 | |
29.12. 20:10:32.036 | 29,40 € | 30 | |
28.12. 15:33:35.176 | 32,40 € | 125 | |
21.12. 15:33:39.220 | 30,40 € | 50 | |
21.12. 09:37:03.518 | 30,60 € | 70 | |
21.12. 07:30:03.216 | 32,20 € | 10 | |
18.12. 13:36:54.193 | 31,20 € | 30 | |
17.12. 08:30:52.391 | 31,00 € | 150 | |
10.12. 14:50:54.765 | 29,20 € | 20 | |
04.12. 18:58:19.021 | 30,60 € | 65 | |
04.12. 12:27:41.322 | 29,20 € | 100 | |
03.12. 12:15:50.100 | 25,60 € | 70 | |
02.12. 21:46:54.315 | 25,40 € | 20 | |
02.12. 07:37:52.084 | 24,60 € | 80 | |
16.11. 18:04:12.749 | 23,00 € | 43 | |
10.11. 15:59:09.106 | 20,60 € | 170 | |
06.11. 11:10:09.991 | 19,70 € | 40 | |
30.10. 17:20:19.492 | 18,80 € | 10 | |
30.10. 14:46:57.299 | 18,80 € | 10 | |
27.10. 16:48:31.167 | 15,20 € | 1.700 | |
12.10. 17:36:31.066 | 16,70 € | 100 | |
02.10. 11:54:53.269 | 15,10 € | 300 | |
24.08. 15:45:38.598 | 14,50 € | 400 | |
24.08. 13:08:27.875 | 14,20 € | 300 | |
17.08. 10:31:27.206 | 15,40 € | 32 | |
10.08. 11:38:02.415 | 15,50 € | 32 | |
30.07. 17:33:40.595 | 16,80 € | 220 | |
30.07. 14:13:07.782 | 16,10 € | 120 | |
30.07. 14:05:32.475 | 16,00 € | 100 | |
06.07. 12:12:06.589 | 15,00 € | 222 | |
23.06. 09:41:51.283 | 15,40 € | 200 | |
19.06. 17:01:38.528 | 15,80 € | 200 | |
19.06. 08:55:13.359 | 15,90 € | 200 | |
27.05. 17:01:17.627 | 14,20 € | 750 | |
19.05. 12:19:11.345 | 13,50 € | 12 | |
18.05. 11:42:03.817 | 12,00 € | 34 | |
17.04. 17:52:04.961 | 15,00 € | 80 | |
14.04. 14:22:42.659 | 14,30 € | 34 | |
06.04. 10:37:58.254 | 10,60 € | 27 | |
31.03. 20:16:32.686 | 11,50 € | 80 | |
27.03. 12:34:46.506 | 12,60 € | 20 | |
25.03. 08:33:44.905 | 11,80 € | 200 | |
21.03. 11:24:25.006 | 9,90 € | 20 | |
16.03. 17:43:47.456 | 12,00 € | 200 | |
03.03. 17:29:47.115 | 18,40 € | 6 | |
02.03. 16:36:23.207 | 18,20 € | 27 | |
28.02. 13:20:00.029 | 18,40 € | 91 | |
13.01. 18:51:02.097 | 21,53 € | 250 | |
21.11. 15:31:04.537 | 15,938 € | 250 | |
12.11. 18:25:27.588 | 18,192 € | 100 | |
04.11. 15:40:01.134 | 16,826 € | 550 | |
04.11. 10:24:06.916 | 16,00 € | 400 | |
14.08. 12:54:18.797 | 11,452 € | 210 | |
03.07. 09:04:23.917 | 14,121 € | 70 | |
07.11. 09:25:47.440 | 15,645 € | 21 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:39:00.000 | 297 | 25,20 € | 25,40 € | 297 |
14:36:00.000 | 297 | 25,20 € | 25,40 € | 297 |
14:33:00.000 | 297 | 25,20 € | 25,40 € | 297 |
14:30:00.000 | 297 | 25,20 € | 25,40 € | 297 |
14:27:00.000 | 297 | 25,20 € | 25,40 € | 297 |
14:24:00.000 | 297 | 25,20 € | 25,40 € | 297 |
14:22:00.000 | 297 | 25,00 € | 25,20 € | 297 |
14:19:00.000 | 297 | 25,00 € | 25,20 € | 297 |
14:16:00.000 | 297 | 25,00 € | 25,20 € | 297 |
Stammdaten
WKN | 856506 |
ISIN | US1925761066 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 42,19 Mio. |
Marktkapitalisierung | 1,09 Mrd. |
Dividende je Aktie | 0,060 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,44 % |
Abstand 52W Hoch | 24,93 % |
Abstand 52W Tief | 22,22 % |
Vola 30 Tage | 16,15 % |
Vola 250 Tage | 46,81 % |
KGV | -115,80 (2020) |
KCV | 54,67 (2019) |
Gewinn je Aktie | -0,330 (2020) |
Cashflow/Aktie | 0,420 (2019) |
Dividende je Aktie | 0,060 USD (2020) |
Dividendenausschüttung in Mio. | 4,971 USD (2020) |
Performance
1 Woche | 26,100 | -3,065 | |
1 Monat | 23,900 | +5,858 | |
6 Monate | 29,900 | -15,385 | |
Lfd. Jahr | 31,650 | -20,063 | |
1 Jahr | 31,650 | -20,063 | |
3 Jahre | 32,200 | -21,429 | |
5 Jahre | 19,654 | +28,727 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 60 | - | |
Verkauf | 100 | - | |
Verkauf | 68 | - | |
Verkauf | 68 | - | |
Verkauf | 118 | - |