Geld
446,0000 €
Stück: 17
Brief
462,0000 €
Stück: 17
Zeit | Kurs | Volumen | |
---|---|---|---|
25.04. 21:56:14.139 | 474,00 € | 6 | |
18.04. 09:39:08.886 | 492,00 € | 5 | |
16.04. 14:26:50.673 | 505,00 € | 10 | |
19.03. 16:00:08.319 | 510,00 € | 4 | |
01.03. 17:28:11.545 | 505,00 € | 7 | |
02.02. 10:04:38.962 | 540,00 € | 5 | |
02.02. 09:12:25.767 | 530,00 € | 2 | |
01.02. 16:04:46.901 | 560,00 € | 4 | |
31.01. 10:31:03.011 | 520,00 € | 2 | |
30.01. 21:47:08.364 | 510,00 € | 2 | |
25.01. 16:45:36.015 | 505,00 € | 21 | |
14.12. 17:19:07.167 | 462,00 € | 4 | |
13.12. 17:57:23.192 | 436,00 € | 6 | |
04.12. 12:18:45.909 | 430,00 € | 2 | |
01.12. 10:15:49.683 | 426,00 € | 10 | |
30.10. 11:23:03.215 | 386,00 € | 6 | |
20.10. 16:25:33.882 | 392,00 € | 4 | |
08.08. 15:08:25.042 | 450,00 € | 5 | |
03.08. 15:58:40.241 | 434,00 € | 3 | |
12.07. 11:29:02.258 | 482,00 € | 5 | |
30.05. 15:31:32.967 | 424,00 € | 24 | |
10.05. 13:55:51.662 | 402,00 € | 1 | |
17.02. 13:08:11.333 | 452,00 € | 5 | |
09.02. 13:40:35.525 | 452,00 € | 7 | |
02.02. 18:20:56.091 | 505,00 € | 5 | |
01.02. 15:54:47.697 | 454,00 € | 5 | |
31.01. 22:24:05.666 | 442,00 € | 5 | |
30.01. 10:11:40.618 | 430,00 € | 7 | |
25.01. 12:15:38.842 | 406,00 € | 5 | |
04.01. 11:16:23.134 | 432,00 € | 10 | |
07.12. 21:11:05.376 | 420,00 € | 3 | |
14.10. 12:23:52.357 | 460,00 € | 7 | |
14.10. 12:17:18.865 | 460,00 € | 6 | |
12.09. 18:33:47.322 | 525,00 € | 6 | |
02.09. 18:35:52.081 | 535,00 € | 10 | |
25.08. 12:15:53.553 | 575,00 € | 3 | |
02.08. 12:01:49.658 | 565,00 € | 3 | |
27.07. 08:03:38.874 | 535,00 € | 6 | |
12.05. 13:17:20.769 | 545,00 € | 14 | |
02.05. 09:17:08.237 | 486,00 € | 1 | |
19.04. 15:27:24.348 | 550,00 € | 3 | |
16.03. 20:39:48.846 | 452,00 € | 3 | |
14.02. 16:51:06.378 | 470,00 € | 2 | |
03.02. 15:48:53.611 | 456,00 € | 22 | |
01.02. 14:13:53.667 | 474,00 € | 20 | |
01.02. 14:10:08.400 | 474,00 € | 20 | |
01.02. 14:05:08.194 | 474,00 € | 20 | |
01.02. 14:02:11.969 | 474,00 € | 20 | |
19.01. 18:51:02.910 | 496,00 € | 40 | |
06.01. 09:34:37.985 | 555,00 € | 2 | |
22.11. 11:50:57.867 | 560,00 € | 4 | |
22.11. 08:08:13.291 | 560,00 € | 33 | |
15.11. 15:58:52.779 | 590,00 € | 2 | |
02.11. 16:09:58.169 | 520,00 € | 6 | |
25.10. 19:20:04.322 | 530,00 € | 6 | |
20.10. 14:06:40.327 | 540,00 € | 10 | |
18.10. 17:08:41.496 | 535,00 € | 4 | |
13.10. 12:37:42.897 | 560,00 € | 6 | |
07.10. 13:51:22.815 | 545,00 € | 4 | |
07.10. 13:33:46.608 | 540,00 € | 3 | |
04.10. 16:39:48.369 | 515,00 € | 9 | |
04.10. 09:34:09.750 | 510,00 € | 33 | |
01.10. 17:28:02.305 | 500,00 € | 20 | |
16.09. 09:01:22.776 | 505,00 € | 1 | |
09.09. 21:17:14.649 | 510,00 € | 5 | |
09.09. 15:30:27.141 | 550,00 € | 2 | |
08.09. 15:42:37.837 | 545,00 € | 7 | |
06.09. 08:06:42.808 | 550,00 € | 1 | |
03.09. 18:14:53.724 | 565,00 € | 2 | |
01.09. 21:49:07.636 | 505,00 € | 5 | |
01.09. 18:08:33.607 | 496,00 € | 5 | |
27.08. 19:54:58.965 | 494,00 € | 20 | |
26.08. 20:51:53.374 | 490,00 € | 6 | |
23.08. 21:58:08.873 | 482,00 € | 20 | |
23.08. 21:52:12.499 | 492,00 € | 37 | |
23.08. 16:35:35.565 | 482,00 € | 6 | |
23.08. 08:50:10.038 | 510,00 € | 5 | |
23.08. 07:36:45.200 | 492,00 € | 6 | |
17.08. 19:05:39.050 | 488,00 € | 12 | |
17.08. 18:52:21.243 | 488,00 € | 25 | |
17.08. 17:43:57.409 | 494,00 € | 25 | |
16.08. 14:05:10.492 | 482,00 € | 14 | |
13.08. 19:01:59.781 | 472,00 € | 4 | |
11.08. 21:08:40.492 | 476,00 € | 40 | |
11.08. 21:08:25.551 | 476,00 € | 20 | |
11.08. 18:56:30.179 | 472,00 € | 41 | |
11.08. 18:55:11.098 | 470,00 € | 41 | |
11.08. 17:57:19.612 | 466,00 € | 25 | |
11.08. 13:30:29.835 | 460,00 € | 14 | |
11.08. 12:07:40.857 | 474,00 € | 3 | |
10.08. 15:30:36.802 | 478,00 € | 3 | |
10.08. 10:13:37.719 | 476,00 € | 3 | |
09.08. 21:08:19.701 | 474,00 € | 15 | |
09.08. 21:01:45.025 | 468,00 € | 3 | |
09.08. 16:40:35.513 | 474,00 € | 3 | |
09.08. 16:40:14.008 | 474,00 € | 3 | |
09.08. 16:11:34.685 | 472,00 € | 3 | |
09.08. 15:37:47.128 | 474,00 € | 1 | |
09.08. 15:12:05.254 | 476,00 € | 1 | |
09.08. 14:08:44.705 | 476,00 € | 3 | |
09.08. 14:04:18.822 | 476,00 € | 14 | |
05.08. 21:59:31.350 | 464,00 € | 10 | |
05.08. 20:50:05.242 | 454,00 € | 12 | |
03.08. 17:35:10.757 | 456,00 € | 10 | |
03.08. 16:44:31.887 | 450,00 € | 5 | |
17.06. 18:39:34.372 | 368,00 € | 10 | |
25.05. 09:10:00.486 | 358,00 € | 6 | |
21.05. 16:08:40.534 | 358,00 € | 24 | |
12.05. 20:42:08.151 | 344,00 € | 39 | |
12.05. 20:41:39.421 | 344,00 € | 39 | |
12.05. 20:31:07.793 | 342,00 € | 39 | |
12.05. 20:30:36.787 | 342,00 € | 39 | |
12.05. 20:11:16.030 | 344,00 € | 39 | |
11.05. 17:11:54.260 | 344,00 € | 8 | |
06.05. 18:02:42.582 | 344,00 € | 10 | |
06.05. 17:35:46.350 | 344,00 € | 2 | |
13.04. 19:44:57.070 | 302,00 € | 12 | |
06.04. 17:02:36.832 | 300,00 € | 2 | |
06.04. 16:26:12.631 | 302,00 € | 4 | |
30.03. 20:13:01.806 | 322,00 € | 10 | |
26.03. 08:04:24.451 | 296,00 € | 20 | |
25.03. 08:40:05.079 | 302,00 € | 1 | |
23.03. 16:15:16.640 | 308,00 € | 8 | |
12.03. 16:40:41.412 | 326,00 € | 5 | |
12.03. 16:03:30.592 | 324,00 € | 2 | |
05.03. 16:27:09.153 | 320,00 € | 3 | |
03.03. 16:26:03.867 | 320,00 € | 5 | |
03.03. 11:56:01.789 | 322,00 € | 20 | |
26.02. 21:24:06.286 | 306,00 € | 7 | |
24.02. 16:03:39.643 | 302,00 € | 4 | |
22.02. 20:57:22.045 | 294,00 € | 14 | |
22.02. 08:20:29.119 | 304,00 € | 1 | |
17.02. 18:22:05.974 | 294,00 € | 15 | |
03.02. 09:09:51.296 | 284,00 € | 1 | |
02.02. 18:11:34.257 | 272,00 € | 2 | |
02.02. 10:46:14.408 | 308,00 € | 30 | |
02.02. 10:12:20.437 | 306,00 € | 30 | |
02.02. 10:08:53.241 | 306,00 € | 30 | |
01.02. 15:31:34.698 | 286,00 € | 1 | |
26.01. 15:44:53.419 | 292,00 € | 10 | |
20.01. 19:20:09.830 | 286,00 € | 5 | |
20.01. 16:47:53.123 | 272,00 € | 5 | |
19.01. 18:29:29.373 | 270,00 € | 2 | |
19.01. 15:10:06.096 | 292,00 € | 1 | |
14.01. 21:24:19.010 | 294,00 € | 3 | |
14.01. 19:18:41.262 | 292,00 € | 10 | |
14.01. 16:58:21.246 | 290,00 € | 3 | |
05.01. 21:52:20.492 | 284,00 € | 1 | |
04.01. 21:31:16.627 | 276,00 € | 20 | |
29.12. 08:39:28.396 | 280,00 € | 1 | |
28.12. 09:00:23.154 | 268,00 € | 10 | |
21.12. 19:38:55.626 | 270,00 € | 5 | |
16.12. 21:01:40.940 | 280,00 € | 5 | |
14.12. 14:29:52.473 | 284,00 € | 1 | |
24.11. 17:43:04.670 | 260,00 € | 65 | |
23.11. 20:44:12.637 | 250,00 € | 6 | |
23.11. 18:39:09.198 | 244,00 € | 6 | |
20.11. 16:42:44.132 | 254,00 € | 20 | |
17.11. 16:59:34.604 | 264,00 € | 135 | |
11.11. 12:42:13.456 | 278,00 € | 18 | |
27.10. 14:41:12.368 | 284,00 € | 20 | |
22.10. 20:57:51.720 | 282,00 € | 13 | |
20.10. 19:01:24.644 | 286,00 € | 10 | |
19.10. 20:47:23.267 | 286,00 € | 1 | |
12.10. 11:08:12.071 | 306,00 € | 1 | |
12.10. 10:00:00.974 | 306,00 € | 3 | |
07.10. 15:20:29.800 | 286,00 € | 5 | |
02.10. 19:56:48.803 | 304,00 € | 33 | |
02.10. 16:54:59.794 | 300,00 € | 50 | |
28.09. 19:08:45.828 | 278,00 € | 3 | |
28.09. 16:47:14.392 | 272,00 € | 4 | |
22.09. 18:45:25.012 | 260,00 € | 80 | |
22.09. 13:53:49.700 | 266,00 € | 5 | |
09.09. 16:04:57.762 | 304,00 € | 33 | |
09.09. 16:03:49.738 | 304,00 € | 33 | |
01.09. 12:18:25.533 | 328,00 € | 10 | |
31.08. 16:21:06.606 | 370,00 € | 5 | |
19.08. 09:18:33.907 | 372,00 € | 7 | |
18.08. 18:21:26.515 | 390,00 € | 10 | |
17.08. 10:10:29.998 | 398,00 € | 7 | |
14.08. 08:07:32.542 | 406,00 € | 30 | |
13.08. 15:31:13.481 | 420,00 € | 6 | |
11.08. 15:30:24.202 | 454,00 € | 10 | |
07.08. 08:55:30.177 | 434,00 € | 1 | |
06.08. 17:08:53.321 | 418,00 € | 5 | |
30.07. 18:21:52.326 | 410,00 € | 20 | |
29.07. 19:45:43.382 | 410,00 € | 25 | |
23.07. 18:55:42.218 | 402,00 € | 25 | |
23.07. 17:47:27.089 | 402,00 € | 15 | |
22.07. 14:36:13.049 | 378,00 € | 4 | |
20.07. 10:01:56.708 | 378,00 € | 4 | |
16.07. 15:05:02.538 | 394,00 € | 5 | |
01.07. 17:35:24.747 | 368,00 € | 3 | |
29.06. 15:51:36.521 | 336,00 € | 7 | |
29.06. 15:34:43.237 | 350,00 € | 10 | |
29.06. 15:34:15.839 | 354,00 € | 35 | |
29.06. 15:34:12.693 | 354,00 € | 30 | |
29.06. 15:32:40.695 | 356,00 € | 40 | |
29.06. 10:54:21.588 | 348,00 € | 14 | |
29.06. 10:53:37.427 | 348,00 € | 14 | |
29.06. 10:52:24.698 | 348,00 € | 7 | |
29.06. 09:59:43.874 | 348,00 € | 7 | |
29.06. 08:21:13.219 | 358,00 € | 15 | |
29.06. 08:17:57.778 | 358,00 € | 15 | |
29.06. 08:11:26.252 | 360,00 € | 30 | |
29.06. 08:10:11.687 | 364,00 € | 30 | |
29.06. 08:04:38.691 | 362,00 € | 35 | |
26.06. 18:21:37.968 | 366,00 € | 22 | |
26.06. 13:11:24.308 | 378,00 € | 7 | |
25.06. 09:16:42.842 | 364,00 € | 15 | |
24.06. 19:45:19.953 | 366,00 € | 6 | |
19.06. 12:43:36.244 | 390,00 € | 6 | |
18.06. 19:43:34.184 | 386,00 € | 26 | |
18.06. 19:43:26.000 | 386,00 € | 26 | |
17.06. 20:54:30.178 | 394,00 € | 3 | |
17.06. 17:46:26.162 | 390,00 € | 10 | |
16.06. 16:43:03.159 | 390,00 € | 80 | |
15.06. 08:03:33.814 | 372,00 € | 13 | |
15.06. 08:02:14.106 | 372,00 € | 8 | |
15.06. 08:02:14.069 | 372,00 € | 5 | |
12.06. 21:55:47.015 | 388,00 € | 30 | |
12.06. 18:31:41.595 | 390,00 € | 3 | |
12.06. 17:38:02.810 | 388,00 € | 6 | |
12.06. 17:31:39.623 | 384,00 € | 20 | |
12.06. 17:05:19.459 | 382,00 € | 50 | |
12.06. 16:48:07.484 | 390,00 € | 4 | |
12.06. 16:33:52.382 | 386,00 € | 20 | |
08.06. 18:11:53.924 | 424,00 € | 10 | |
05.06. 19:55:50.782 | 420,00 € | 10 | |
28.05. 09:00:53.657 | 342,00 € | 2 | |
27.05. 21:57:32.978 | 342,00 € | 11 | |
27.05. 17:27:10.918 | 330,00 € | 26 | |
18.05. 16:08:26.903 | 316,00 € | 5 | |
18.05. 15:19:23.824 | 298,00 € | 7 | |
18.05. 11:40:43.848 | 296,00 € | 7 | |
08.05. 14:54:38.104 | 296,00 € | 6 | |
04.05. 18:04:21.971 | 280,00 € | 4 | |
04.05. 16:51:32.782 | 278,00 € | 8 | |
22.04. 18:54:34.390 | 232,00 € | 7 | |
22.04. 18:52:55.014 | 232,00 € | 4 | |
20.04. 15:41:28.381 | 272,00 € | 3 | |
16.04. 09:59:32.448 | 252,00 € | 20 | |
14.04. 16:40:11.160 | 268,00 € | 3 | |
09.04. 09:29:18.168 | 256,00 € | 10 | |
08.04. 21:56:08.777 | 256,00 € | 10 | |
07.04. 19:50:14.395 | 246,00 € | 2 | |
07.04. 09:53:35.596 | 238,00 € | 6 | |
01.04. 18:46:56.090 | 214,00 € | 24 | |
01.04. 18:45:18.462 | 214,00 € | 24 | |
01.04. 16:00:07.617 | 210,00 € | 24 | |
01.04. 15:57:54.709 | 210,00 € | 24 | |
01.04. 10:06:04.635 | 232,00 € | 22 | |
30.03. 09:32:31.953 | 252,00 € | 3 | |
27.03. 16:49:45.289 | 248,00 € | 21 | |
24.03. 22:27:10.248 | 246,00 € | 13 | |
24.03. 08:08:21.126 | 230,00 € | 13 | |
23.03. 16:53:52.820 | 200,00 € | 42 | |
23.03. 16:52:06.239 | 200,00 € | 100 | |
23.03. 16:41:43.544 | 206,00 € | 200 | |
23.03. 08:57:09.330 | 228,00 € | 5 | |
20.03. 11:52:45.230 | 278,00 € | 7 | |
20.03. 11:52:20.909 | 278,00 € | 13 | |
11.03. 17:07:10.994 | 378,00 € | 7 | |
03.03. 10:48:30.567 | 362,00 € | 7 | |
02.03. 09:16:07.831 | 372,00 € | 7 | |
02.03. 08:57:20.981 | 372,00 € | 7 | |
02.03. 08:45:16.834 | 370,00 € | 7 | |
17.02. 20:21:27.921 | 400,00 € | 5 | |
11.02. 18:55:50.923 | 398,00 € | 1 | |
03.02. 15:58:32.218 | 392,00 € | 15 | |
31.01. 15:52:32.038 | 388,00 € | 10 | |
31.01. 15:36:02.070 | 386,00 € | 2 | |
16.01. 16:17:41.321 | 403,80 € | 17 | |
27.12. 14:45:55.228 | 396,40 € | 5 | |
20.12. 09:49:57.441 | 397,60 € | 5 | |
11.12. 11:05:26.521 | 393,10 € | 95 | |
03.12. 11:19:13.118 | 389,00 € | 10 | |
27.11. 14:52:02.450 | 390,00 € | 4 | |
27.11. 08:08:54.001 | 389,00 € | 10 | |
11.11. 16:09:47.111 | 396,40 € | 7 | |
04.11. 17:13:58.428 | 350,10 € | 8 | |
04.11. 17:13:04.457 | 350,10 € | 5 | |
04.11. 17:10:59.466 | 350,05 € | 6 | |
04.11. 17:08:43.253 | 349,45 € | 10 | |
04.11. 17:07:02.917 | 349,75 € | 10 | |
04.11. 16:58:43.738 | 348,75 € | 22 | |
04.11. 16:28:36.219 | 354,60 € | 3 | |
04.11. 16:27:44.771 | 354,20 € | 4 | |
04.11. 16:23:42.575 | 351,55 € | 6 | |
04.11. 16:19:23.751 | 354,65 € | 9 | |
04.11. 16:12:12.233 | 354,05 € | 6 | |
04.11. 15:51:11.722 | 354,25 € | 6 | |
04.11. 15:50:30.018 | 354,30 € | 6 | |
04.11. 15:49:07.574 | 350,15 € | 20 | |
04.11. 15:48:35.849 | 350,75 € | 25 | |
04.11. 15:47:47.100 | 350,45 € | 10 | |
04.11. 15:46:18.250 | 357,05 € | 15 | |
04.11. 15:44:36.718 | 355,60 € | 15 | |
02.11. 12:46:41.256 | 377,25 € | 5 | |
01.11. 21:06:43.290 | 374,60 € | 10 | |
01.11. 19:03:43.829 | 400,10 € | 10 | |
24.10. 22:25:14.991 | 400,20 € | 3 | |
24.10. 22:24:27.739 | 400,20 € | 2 | |
14.10. 18:15:30.420 | 425,95 € | 4 | |
13.09. 16:13:24.126 | 439,80 € | 4 | |
12.08. 20:41:06.046 | 409,95 € | 4 | |
09.08. 16:32:49.193 | 415,95 € | 4 | |
07.08. 15:10:00.005 | 406,30 € | 4 | |
06.08. 10:56:04.764 | 400,60 € | 1 | |
06.08. 08:10:10.439 | 405,05 € | 5 | |
05.08. 17:49:52.837 | 409,55 € | 5 | |
02.08. 21:32:34.770 | 422,75 € | 2 | |
31.07. 15:40:50.469 | 424,90 € | 4 | |
17.06. 11:19:11.303 | 438,325 € | 5 | |
17.06. 11:18:42.162 | 438,375 € | 10 | |
13.06. 16:11:16.831 | 436,929 € | 10 | |
13.06. 15:33:12.294 | 437,178 € | 9 | |
13.06. 11:44:37.488 | 437,70 € | 1 | |
11.06. 19:46:20.289 | 422,919 € | 7 | |
11.06. 18:27:05.722 | 422,379 € | 6 | |
30.04. 14:47:13.014 | 447,197 € | 5 | |
15.04. 11:01:36.223 | 408,90 € | 13 | |
20.03. 16:13:56.876 | 394,261 € | 3 | |
25.02. 18:48:16.824 | 387,712 € | 5 | |
07.01. 10:02:02.358 | 360,87 € | 1 | |
27.11. 21:21:53.381 | 360,271 € | 28 | |
27.11. 21:17:13.328 | 360,82 € | 28 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:57:00.000 | 17 | 446,00 € | 462,00 € | 17 |
13:54:00.000 | 17 | 446,00 € | 462,00 € | 17 |
13:51:00.000 | 17 | 446,00 € | 462,00 € | 17 |
13:48:00.000 | 17 | 446,00 € | 462,00 € | 17 |
13:45:00.000 | 17 | 446,00 € | 462,00 € | 17 |
13:42:00.000 | 17 | 446,00 € | 462,00 € | 17 |
13:39:00.000 | 17 | 446,00 € | 462,00 € | 17 |
13:38:00.000 | 17 | 446,00 € | 462,00 € | 17 |
13:37:00.000 | 17 | 444,00 € | 462,00 € | 17 |
Stammdaten
WKN | 884343 |
ISIN | US2253101016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,34 % |
Abstand 52W Hoch | 20,53 % |
Abstand 52W Tief | 21,77 % |
Vola 30 Tage | 13,36 % |
Vola 250 Tage | 38,72 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 474,000 | -4,430 | |
1 Monat | 420,000 | +7,857 | |
6 Monate | 448,000 | +1,116 | |
Lfd. Jahr | 494,500 | -8,392 | |
1 Jahr | 475,000 | -4,632 | |
3 Jahre | 585,000 | -22,564 | |
5 Jahre | 402,025 | +12,680 |