Jetzt handeln
CUTERA INC. DL-,001
ISIN: US2321091082 | WKN: A0B9QG
0,3465 €
+0,0065 +1,91 %
14:40:33
Status: tradeable
Geld
0,3380 €
Stück: 22.727
Brief
0,3550 €
Stück: 22.727
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 21:52:37.327 | 0,404 € | 10.000 | |
26.11. 20:21:51.890 | 0,394 € | 10.000 | |
25.11. 11:51:49.303 | 0,311 € | 3.000 | |
09.11. 11:52:53.548 | 0,35 € | 1.400 | |
08.11. 11:53:39.117 | 0,467 € | 750 | |
30.10. 08:30:53.876 | 0,606 € | 28 | |
15.10. 22:21:04.156 | 0,654 € | 500 | |
03.10. 10:38:32.999 | 0,693 € | 5.000 | |
19.08. 22:03:03.132 | 0,76 € | 1.000 | |
13.08. 19:06:46.487 | 0,655 € | 1.000 | |
12.08. 19:00:20.939 | 0,82 € | 300 | |
02.08. 15:18:52.055 | 1,189 € | 400 | |
31.07. 14:00:25.591 | 1,363 € | 2.222 | |
23.07. 17:35:11.090 | 1,445 € | 500 | |
17.07. 22:32:41.772 | 1,523 € | 4.000 | |
11.07. 22:51:18.682 | 1,384 € | 4.000 | |
11.07. 19:36:45.635 | 1,398 € | 500 | |
10.07. 18:23:19.828 | 1,244 € | 200 | |
08.05. 10:45:46.608 | 2,499 € | 200 | |
25.03. 18:06:29.783 | 1,44 € | 300 | |
25.03. 10:38:53.466 | 1,50 € | 642 | |
22.03. 13:45:00.746 | 1,89 € | 600 | |
22.03. 11:09:35.763 | 2,04 € | 600 | |
19.03. 15:40:52.543 | 1,70 € | 1.500 | |
08.03. 17:45:28.921 | 1,86 € | 65 | |
28.02. 12:30:51.521 | 2,46 € | 1.000 | |
28.02. 11:21:36.413 | 2,48 € | 750 | |
26.02. 14:46:42.182 | 2,26 € | 2.000 | |
26.02. 13:21:12.696 | 2,24 € | 674 | |
31.01. 21:59:50.734 | 2,44 € | 500 | |
25.01. 19:48:21.071 | 2,50 € | 1.000 | |
25.01. 19:42:48.107 | 2,50 € | 674 | |
25.01. 16:54:57.074 | 2,22 € | 1.007 | |
24.01. 18:33:50.303 | 2,22 € | 200 | |
22.01. 19:45:08.735 | 2,48 € | 2.600 | |
22.01. 19:26:52.018 | 2,46 € | 5.000 | |
19.01. 09:55:23.786 | 2,68 € | 158 | |
16.01. 18:13:57.293 | 3,14 € | 1.000 | |
12.01. 21:35:51.121 | 3,48 € | 300 | |
12.01. 19:39:45.889 | 3,32 € | 7.300 | |
10.01. 22:06:33.366 | 4,40 € | 550 | |
10.01. 21:56:05.320 | 4,36 € | 400 | |
10.01. 20:04:35.177 | 4,04 € | 7.300 | |
09.01. 18:20:56.138 | 4,04 € | 400 | |
09.01. 18:18:34.067 | 3,88 € | 360 | |
09.01. 16:40:43.452 | 4,10 € | 700 | |
09.01. 16:40:27.145 | 4,04 € | 170 | |
09.01. 16:40:02.395 | 4,24 € | 135 | |
09.01. 16:39:14.830 | 4,10 € | 180 | |
09.01. 16:02:42.022 | 4,18 € | 3.000 | |
09.01. 15:52:04.013 | 3,68 € | 1.000 | |
11.12. 18:53:45.883 | 2,04 € | 4.000 | |
08.12. 21:05:18.257 | 2,08 € | 3.000 | |
06.12. 21:15:10.684 | 2,38 € | 7.000 | |
05.12. 17:11:17.266 | 2,14 € | 200 | |
04.12. 20:44:01.118 | 2,26 € | 733 | |
04.12. 18:16:10.834 | 2,26 € | 733 | |
01.12. 20:06:54.951 | 1,65 € | 300 | |
01.12. 17:17:13.442 | 1,68 € | 15.500 | |
01.12. 16:47:04.730 | 1,65 € | 20.000 | |
01.12. 16:45:18.513 | 1,65 € | 20.000 | |
30.11. 08:54:31.779 | 1,55 € | 900 | |
29.11. 20:15:39.263 | 1,56 € | 1 | |
29.11. 17:32:38.379 | 1,68 € | 5.800 | |
29.11. 17:11:58.499 | 1,74 € | 5.000 | |
28.11. 22:47:12.411 | 1,69 € | 700 | |
28.11. 17:37:44.943 | 1,55 € | 700 | |
27.11. 17:16:35.973 | 1,71 € | 250 | |
22.11. 10:43:47.496 | 1,77 € | 8 | |
21.11. 21:48:08.153 | 1,83 € | 1.100 | |
21.11. 21:33:14.149 | 1,77 € | 10.000 | |
15.11. 18:28:07.022 | 2,30 € | 1.000 | |
14.11. 18:33:01.766 | 1,93 € | 500 | |
13.11. 17:49:06.006 | 1,58 € | 15.500 | |
13.11. 17:45:55.040 | 1,56 € | 10.500 | |
10.11. 21:01:03.379 | 1,53 € | 20.000 | |
09.11. 20:44:59.132 | 1,74 € | 300 | |
09.11. 19:02:23.590 | 2,04 € | 200 | |
09.11. 18:37:17.008 | 2,14 € | 400 | |
07.11. 18:33:52.428 | 3,56 € | 300 | |
27.10. 13:40:44.614 | 3,22 € | 150 | |
09.10. 22:02:33.746 | 4,02 € | 300 | |
04.10. 16:27:09.484 | 4,46 € | 100 | |
02.10. 16:14:27.792 | 5,30 € | 100 | |
29.09. 16:06:33.575 | 5,85 € | 1.500 | |
29.09. 14:01:36.931 | 5,80 € | 2.000 | |
27.09. 16:17:18.022 | 6,00 € | 500 | |
20.09. 21:49:43.201 | 7,90 € | 2.000 | |
20.09. 21:24:36.325 | 7,90 € | 2.000 | |
19.09. 16:16:24.835 | 8,15 € | 50 | |
18.09. 22:08:56.402 | 8,05 € | 1.000 | |
18.09. 22:05:26.683 | 8,05 € | 1.000 | |
14.09. 22:14:05.768 | 9,05 € | 2.000 | |
14.09. 21:25:00.581 | 9,15 € | 2.000 | |
14.09. 21:01:42.591 | 9,15 € | 2.000 | |
13.09. 16:11:59.228 | 9,00 € | 2.000 | |
31.08. 16:04:19.665 | 10,80 € | 92 | |
31.08. 11:24:13.778 | 10,00 € | 2.000 | |
31.08. 10:20:57.007 | 10,40 € | 2.000 | |
29.08. 09:09:59.687 | 8,95 € | 2.000 | |
24.08. 16:11:21.170 | 9,25 € | 100 | |
18.08. 13:12:49.208 | 10,40 € | 50 | |
10.08. 19:23:34.501 | 12,30 € | 2.000 | |
10.08. 19:20:23.338 | 12,40 € | 2.000 | |
10.08. 19:11:02.784 | 12,40 € | 50 | |
09.08. 18:09:05.268 | 11,80 € | 50 | |
09.08. 17:56:59.800 | 12,00 € | 300 | |
31.07. 14:53:04.839 | 18,10 € | 1.000 | |
28.07. 18:04:24.090 | 18,90 € | 30 | |
28.07. 15:52:26.095 | 18,10 € | 2.000 | |
28.07. 15:42:53.555 | 18,10 € | 2.000 | |
28.07. 15:39:26.048 | 18,00 € | 2.000 | |
28.07. 11:48:34.166 | 16,80 € | 2.000 | |
27.07. 19:57:35.973 | 17,40 € | 30 | |
27.07. 19:26:31.735 | 17,20 € | 2.000 | |
27.07. 19:23:28.426 | 17,20 € | 2.000 | |
27.07. 19:22:29.730 | 17,20 € | 2.000 | |
27.07. 19:16:52.298 | 17,20 € | 2.000 | |
27.07. 18:18:55.945 | 17,30 € | 40 | |
27.07. 17:49:07.680 | 17,40 € | 40 | |
25.07. 13:43:11.952 | 14,10 € | 2.000 | |
10.07. 15:29:13.646 | 12,80 € | 40 | |
10.07. 10:09:59.843 | 12,80 € | 20 | |
07.07. 19:49:33.967 | 13,10 € | 2.000 | |
06.07. 15:37:28.679 | 12,90 € | 50 | |
05.07. 21:07:00.783 | 13,60 € | 100 | |
05.07. 16:22:02.530 | 13,60 € | 2.500 | |
05.07. 12:25:42.168 | 14,00 € | 2.000 | |
03.07. 12:15:22.765 | 13,90 € | 1.500 | |
30.06. 17:52:01.977 | 14,00 € | 1.500 | |
29.06. 16:48:01.475 | 14,20 € | 50 | |
29.06. 13:24:27.314 | 13,90 € | 1.500 | |
29.06. 13:19:11.370 | 13,90 € | 1.000 | |
29.06. 09:25:50.979 | 13,90 € | 2.000 | |
27.06. 14:09:52.634 | 14,60 € | 20 | |
27.06. 11:22:30.555 | 14,70 € | 500 | |
27.06. 11:14:49.392 | 14,50 € | 440 | |
27.06. 09:39:03.835 | 14,50 € | 400 | |
23.06. 15:55:56.707 | 14,10 € | 73 | |
21.06. 16:13:09.901 | 14,90 € | 20 | |
19.06. 09:03:50.819 | 15,20 € | 100 | |
16.06. 13:56:34.996 | 15,00 € | 50 | |
15.06. 19:22:43.651 | 14,80 € | 120 | |
15.06. 14:34:29.706 | 14,60 € | 120 | |
14.06. 12:38:43.043 | 15,40 € | 50 | |
09.06. 15:59:58.683 | 16,50 € | 100 | |
24.05. 15:31:53.431 | 15,00 € | 50 | |
22.05. 21:50:13.068 | 16,10 € | 60 | |
19.05. 16:20:36.932 | 16,50 € | 73 | |
17.05. 13:09:48.703 | 15,20 € | 50 | |
12.05. 20:05:37.061 | 12,80 € | 100 | |
11.05. 21:02:27.517 | 13,30 € | 50 | |
10.05. 08:48:56.582 | 16,00 € | 100 | |
08.05. 21:07:49.849 | 18,80 € | 50 | |
05.05. 22:58:15.686 | 18,20 € | 150 | |
20.04. 09:03:51.293 | 21,80 € | 1 | |
18.04. 12:48:03.183 | 21,40 € | 50 | |
14.04. 07:37:16.341 | 19,60 € | 150 | |
12.04. 20:53:51.795 | 18,50 € | 200 | |
12.04. 16:35:00.373 | 17,00 € | 200 | |
29.03. 20:29:29.680 | 21,60 € | 30 | |
27.03. 21:45:14.966 | 24,60 € | 15 | |
22.03. 20:00:58.937 | 24,60 € | 20 | |
21.03. 16:35:42.775 | 25,40 € | 35 | |
28.02. 22:36:28.058 | 27,40 € | 30 | |
27.02. 07:38:25.423 | 29,40 € | 200 | |
22.02. 14:17:44.311 | 29,40 € | 30 | |
14.02. 16:41:49.324 | 31,20 € | 35 | |
23.01. 15:30:04.718 | 33,20 € | 66 | |
18.01. 15:35:00.710 | 31,00 € | 40 | |
18.01. 11:52:35.357 | 31,60 € | 30 | |
18.01. 07:31:05.449 | 32,20 € | 30 | |
17.01. 08:33:19.397 | 30,00 € | 80 | |
16.01. 20:33:55.204 | 30,00 € | 40 | |
13.01. 22:58:10.602 | 28,20 € | 36 | |
13.01. 16:50:42.632 | 29,20 € | 36 | |
13.01. 16:43:37.449 | 28,80 € | 66 | |
09.01. 17:09:49.936 | 28,60 € | 20 | |
09.01. 16:30:29.360 | 28,20 € | 20 | |
05.01. 22:36:55.713 | 37,60 € | 20 | |
03.01. 16:05:43.586 | 41,80 € | 47 | |
12.12. 18:17:49.715 | 47,20 € | 300 | |
08.12. 16:26:18.732 | 42,40 € | 47 | |
02.12. 13:20:26.647 | 47,60 € | 9 | |
26.10. 11:01:58.167 | 47,00 € | 1 | |
21.09. 20:44:32.168 | 45,40 € | 215 | |
21.09. 20:44:03.961 | 45,40 € | 215 | |
21.09. 20:43:08.700 | 45,40 € | 215 | |
13.09. 20:30:22.694 | 49,40 € | 300 | |
07.09. 12:40:55.373 | 46,20 € | 10 | |
31.08. 15:44:53.896 | 47,20 € | 300 | |
26.08. 20:11:15.692 | 48,00 € | 15 | |
12.08. 15:41:22.719 | 47,40 € | 320 | |
03.08. 09:42:27.797 | 46,40 € | 40 | |
01.08. 09:07:36.008 | 45,40 € | 200 | |
27.07. 20:36:38.604 | 42,40 € | 200 | |
14.07. 17:14:31.758 | 36,80 € | 125 | |
13.07. 18:27:54.704 | 38,40 € | 125 | |
06.07. 10:15:37.239 | 36,20 € | 7 | |
24.06. 13:17:46.056 | 38,60 € | 155 | |
23.06. 21:26:18.998 | 37,60 € | 155 | |
16.06. 18:15:39.668 | 34,40 € | 10 | |
13.06. 21:17:22.110 | 37,60 € | 300 | |
09.06. 15:35:19.139 | 42,80 € | 200 | |
09.06. 15:35:13.208 | 42,80 € | 360 | |
03.06. 12:10:12.765 | 44,20 € | 15 | |
31.05. 08:25:08.190 | 45,00 € | 40 | |
24.05. 15:46:42.809 | 43,20 € | 300 | |
23.05. 20:18:59.807 | 48,00 € | 73 | |
23.05. 18:12:25.384 | 47,00 € | 73 | |
23.05. 15:33:17.504 | 48,60 € | 300 | |
17.05. 15:41:44.090 | 49,40 € | 300 | |
12.05. 16:23:25.968 | 47,40 € | 320 | |
10.05. 15:38:09.365 | 48,60 € | 310 | |
28.04. 17:58:58.945 | 53,00 € | 100 | |
28.04. 10:33:31.750 | 61,00 € | 100 | |
14.04. 19:54:03.148 | 58,50 € | 39 | |
14.04. 16:06:28.990 | 62,50 € | 39 | |
14.04. 14:07:48.492 | 64,00 € | 100 | |
06.04. 17:53:01.783 | 61,50 € | 20 | |
04.04. 17:16:05.873 | 66,50 € | 20 | |
29.03. 20:54:57.010 | 59,00 € | 15 | |
25.03. 15:19:43.204 | 46,00 € | 242 | |
25.03. 15:01:21.522 | 45,80 € | 242 | |
25.03. 14:53:10.341 | 47,00 € | 242 | |
25.03. 14:53:00.405 | 46,60 € | 242 | |
25.03. 14:50:11.766 | 46,20 € | 242 | |
25.03. 14:47:58.352 | 45,00 € | 242 | |
25.03. 13:34:26.361 | 44,00 € | 50 | |
25.03. 13:01:31.869 | 41,60 € | 50 | |
24.03. 15:23:44.853 | 40,20 € | 244 | |
10.03. 15:50:21.839 | 38,80 € | 257 | |
07.03. 16:31:05.220 | 38,20 € | 300 | |
07.03. 15:33:29.067 | 37,40 € | 270 | |
04.03. 16:27:09.003 | 35,80 € | 280 | |
04.03. 16:04:44.426 | 36,00 € | 280 | |
01.03. 16:16:06.307 | 33,80 € | 292 | |
28.02. 15:54:21.061 | 33,80 € | 299 | |
28.02. 15:34:28.886 | 33,20 € | 299 | |
25.02. 19:39:21.304 | 33,80 € | 88 | |
25.02. 16:00:19.914 | 33,20 € | 303 | |
25.02. 15:40:20.046 | 33,80 € | 303 | |
23.02. 15:39:10.035 | 31,80 € | 338 | |
21.02. 21:07:15.560 | 31,00 € | 20 | |
17.02. 15:38:41.874 | 32,40 € | 306 | |
17.02. 15:38:37.975 | 32,80 € | 306 | |
16.02. 15:45:43.446 | 32,00 € | 304 | |
15.02. 15:31:55.193 | 33,40 € | 304 | |
07.02. 15:57:41.261 | 32,60 € | 309 | |
31.01. 15:43:28.983 | 31,00 € | 326 | |
28.01. 19:02:12.656 | 30,00 € | 510 | |
24.01. 15:42:13.964 | 29,20 € | 340 | |
21.01. 16:27:35.365 | 29,20 € | 500 | |
11.01. 15:34:13.751 | 32,80 € | 310 | |
07.01. 11:27:43.494 | 33,00 € | 50 | |
03.01. 15:55:23.589 | 36,20 € | 25 | |
18.12. 10:09:45.775 | 31,80 € | 30 | |
06.12. 17:20:39.628 | 31,40 € | 336 | |
06.12. 17:19:31.263 | 31,40 € | 300 | |
06.12. 17:19:23.829 | 31,40 € | 300 | |
06.12. 17:07:20.562 | 31,40 € | 500 | |
02.12. 19:02:54.479 | 30,40 € | 150 | |
02.12. 13:33:30.979 | 30,80 € | 10 | |
29.11. 10:12:40.112 | 36,20 € | 150 | |
29.11. 10:12:21.753 | 36,20 € | 150 | |
26.11. 15:30:09.778 | 34,00 € | 72 | |
05.11. 16:51:49.740 | 40,40 € | 60 | |
05.11. 12:19:42.365 | 39,20 € | 8 | |
04.11. 14:30:20.769 | 42,00 € | 50 | |
04.11. 12:26:11.163 | 39,80 € | 49 | |
04.11. 07:33:32.045 | 39,40 € | 49 | |
03.11. 21:06:05.116 | 38,40 € | 50 | |
01.11. 08:50:44.978 | 37,20 € | 20 | |
21.10. 17:48:40.721 | 36,60 € | 10 | |
12.10. 14:55:07.742 | 37,00 € | 10 | |
21.09. 18:17:54.220 | 40,20 € | 10 | |
20.09. 13:23:54.179 | 40,20 € | 10 | |
20.09. 08:41:05.427 | 40,40 € | 274 | |
07.09. 16:54:10.451 | 43,80 € | 30 | |
02.09. 15:38:26.825 | 42,40 € | 60 | |
01.09. 16:51:15.987 | 42,00 € | 60 | |
16.08. 08:54:02.472 | 41,80 € | 114 | |
13.08. 15:50:52.044 | 42,80 € | 18 | |
10.08. 16:46:25.113 | 44,60 € | 14 | |
09.08. 21:09:20.395 | 45,40 € | 70 | |
09.08. 07:32:04.118 | 45,40 € | 5 | |
05.08. 16:12:31.026 | 48,60 € | 40 | |
05.08. 15:54:01.153 | 49,00 € | 21 | |
05.08. 15:48:21.474 | 47,00 € | 100 | |
05.08. 15:12:05.995 | 51,50 € | 100 | |
05.08. 15:11:25.676 | 51,50 € | 12 | |
05.08. 14:17:05.106 | 50,50 € | 50 | |
04.08. 22:54:33.633 | 44,20 € | 40 | |
04.08. 22:04:07.260 | 44,20 € | 50 | |
03.08. 13:38:10.091 | 45,20 € | 18 | |
30.07. 16:26:02.788 | 43,60 € | 23 | |
30.07. 10:36:30.784 | 43,00 € | 70 | |
29.07. 13:20:25.684 | 42,40 € | 8 | |
19.07. 19:43:15.399 | 40,00 € | 63 | |
13.07. 20:19:38.321 | 42,20 € | 40 | |
12.07. 09:00:48.004 | 41,60 € | 388 | |
08.06. 13:29:45.996 | 39,20 € | 8 | |
08.06. 07:32:48.594 | 38,40 € | 23 | |
07.06. 16:36:03.456 | 37,40 € | 40 | |
07.06. 08:13:24.040 | 37,60 € | 411 | |
05.06. 10:15:20.113 | 36,80 € | 137 | |
05.06. 10:12:53.445 | 36,40 € | 137 | |
05.06. 10:10:57.818 | 36,40 € | 137 | |
25.05. 17:38:06.292 | 30,00 € | 59 | |
21.05. 16:13:35.367 | 30,40 € | 49 | |
10.05. 19:20:53.049 | 25,60 € | 100 | |
10.05. 14:09:55.140 | 26,00 € | 200 | |
04.05. 11:34:10.491 | 25,80 € | 100 | |
13.04. 19:51:10.374 | 25,80 € | 40 | |
29.03. 22:04:13.360 | 24,60 € | 10 | |
18.03. 10:34:46.596 | 27,00 € | 250 | |
18.03. 10:21:50.868 | 27,20 € | 250 | |
04.03. 17:09:12.838 | 25,60 € | 20 | |
24.02. 21:03:19.757 | 31,40 € | 16 | |
23.02. 14:32:08.350 | 30,20 € | 210 | |
19.02. 17:07:08.000 | 29,80 € | 18 | |
18.02. 15:33:22.770 | 28,40 € | 300 | |
17.02. 22:30:31.357 | 27,20 € | 80 | |
05.02. 16:46:27.212 | 23,80 € | 25 | |
05.02. 15:30:14.672 | 23,60 € | 40 | |
11.01. 14:51:58.565 | 19,70 € | 51 | |
05.01. 18:11:50.394 | 19,40 € | 50 | |
04.01. 19:42:47.244 | 19,50 € | 50 | |
21.12. 18:10:14.491 | 16,60 € | 30 | |
07.12. 16:36:26.083 | 19,60 € | 35 | |
07.12. 14:36:06.152 | 20,60 € | 25 | |
27.11. 15:55:09.350 | 21,00 € | 25 | |
13.11. 14:51:09.527 | 18,00 € | 50 | |
10.11. 18:21:58.368 | 19,00 € | 50 | |
14.09. 19:10:41.169 | 15,60 € | 100 | |
01.09. 19:39:56.043 | 13,50 € | 40 | |
26.08. 19:20:09.694 | 14,40 € | 50 | |
10.06. 20:54:07.660 | 12,60 € | 100 | |
05.06. 20:23:59.492 | 14,10 € | 50 | |
05.05. 13:24:25.848 | 12,40 € | 200 | |
05.05. 10:44:45.776 | 12,30 € | 430 | |
23.04. 19:00:30.481 | 12,20 € | 50 | |
22.04. 15:41:43.316 | 11,00 € | 260 | |
22.04. 15:26:06.484 | 10,40 € | 412 | |
22.04. 15:25:06.557 | 10,40 € | 300 | |
22.04. 15:22:13.897 | 10,30 € | 234 | |
17.04. 17:03:48.503 | 10,20 € | 260 | |
21.01. 21:27:54.857 | 28,60 € | 50 | |
13.01. 11:51:48.909 | 33,40 € | 140 | |
13.01. 07:38:36.623 | 33,20 € | 100 | |
04.09. 16:34:46.789 | 25,13 € | 2 | |
23.08. 16:48:56.235 | 28,115 € | 2 | |
12.08. 10:59:59.123 | 29,875 € | 100 | |
09.08. 18:25:30.235 | 28,385 € | 50 | |
09.07. 18:41:34.179 | 19,00 € | 150 | |
05.04. 15:43:26.246 | 16,052 € | 400 | |
25.02. 18:43:22.587 | 15,259 € | 1 | |
25.02. 17:44:59.779 | 15,262 € | 1 | |
25.02. 17:44:36.006 | 15,26 € | 1 | |
19.02. 19:57:48.912 | 12,983 € | 240 | |
19.02. 19:56:19.502 | 12,987 € | 180 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:38:00.000 | 22.727 | 0,345 € | 0,363 € | 22.727 |
14:35:00.000 | 22.727 | 0,345 € | 0,363 € | 22.727 |
14:32:00.000 | 22.727 | 0,345 € | 0,363 € | 22.727 |
14:29:00.000 | 22.727 | 0,345 € | 0,363 € | 22.727 |
14:26:00.000 | 22.727 | 0,345 € | 0,363 € | 22.727 |
14:23:00.000 | 22.727 | 0,345 € | 0,363 € | 22.727 |
14:20:00.000 | 22.727 | 0,345 € | 0,363 € | 22.727 |
14:17:00.000 | 22.727 | 0,345 € | 0,363 € | 22.727 |
14:16:00.000 | 22.727 | 0,346 € | 0,363 € | 22.727 |
Stammdaten
WKN | A0B9QG |
ISIN | US2321091082 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,50 % |
Abstand 52W Hoch | 92,49 % |
Abstand 52W Tief | 29,52 % |
Vola 30 Tage | 21,03 % |
Vola 250 Tage | 60,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,340 | 0,000 | |
1 Monat | 0,290 | +17,241 | |
6 Monate | 1,510 | -77,483 | |
Lfd. Jahr | 3,090 | -88,997 | |
1 Jahr | 2,420 | -85,950 | |
3 Jahre | 32,600 | -98,957 | |
5 Jahre | 33,200 | -98,976 |