Status: tradeable
Geld
6,7000 €
Stück: 1.124
Brief
6,8000 €
Stück: 1.124
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 11:05:55.070 | 7,40 € | 4 | |
07.11. 18:40:18.360 | 8,80 € | 77 | |
15.10. 08:21:21.652 | 11,90 € | 25 | |
16.08. 16:05:41.895 | 10,70 € | 200 | |
03.06. 21:38:28.738 | 10,70 € | 74 | |
10.05. 15:36:13.898 | 12,70 € | 900 | |
03.05. 07:55:12.927 | 15,20 € | 420 | |
02.05. 21:09:54.011 | 15,20 € | 1.700 | |
02.04. 13:32:52.405 | 17,90 € | 15 | |
21.03. 15:38:25.772 | 17,50 € | 15 | |
02.02. 11:27:09.935 | 15,60 € | 100 | |
30.01. 21:01:15.287 | 17,50 € | 150 | |
29.01. 18:21:52.147 | 17,00 € | 100 | |
29.01. 13:30:01.437 | 16,20 € | 100 | |
06.09. 07:32:17.094 | 24,00 € | 200 | |
09.08. 15:31:17.185 | 18,90 € | 60 | |
09.08. 09:50:45.533 | 18,50 € | 98 | |
09.08. 09:50:23.510 | 18,50 € | 98 | |
08.08. 22:33:38.073 | 18,30 € | 60 | |
08.08. 22:13:28.007 | 16,10 € | 120 | |
11.07. 19:03:42.024 | 15,60 € | 684 | |
11.07. 19:02:56.986 | 15,60 € | 657 | |
05.06. 15:43:39.545 | 15,00 € | 60 | |
19.04. 21:25:56.283 | 18,40 € | 60 | |
24.02. 18:05:54.288 | 24,00 € | 80 | |
23.02. 22:16:58.461 | 24,80 € | 80 | |
04.11. 21:45:43.446 | 21,80 € | 45 | |
11.07. 15:59:47.806 | 19,40 € | 114 | |
01.07. 17:27:49.798 | 16,80 € | 114 | |
06.05. 16:28:52.356 | 22,40 € | 80 | |
06.05. 13:46:22.199 | 20,20 € | 90 | |
05.05. 22:34:15.398 | 20,40 € | 80 | |
05.04. 16:08:35.385 | 29,80 € | 79 | |
05.04. 15:52:53.159 | 30,40 € | 80 | |
18.01. 18:55:22.607 | 39,60 € | 20 | |
17.12. 18:15:10.268 | 33,60 € | 25 | |
17.12. 14:33:14.151 | 32,80 € | 25 | |
15.12. 20:17:57.693 | 31,80 € | 60 | |
19.11. 11:09:39.052 | 35,60 € | 500 | |
27.10. 07:30:20.251 | 37,80 € | 20 | |
22.10. 08:00:19.118 | 33,60 € | 200 | |
18.08. 22:20:35.236 | 31,80 € | 300 | |
29.07. 19:05:47.966 | 37,40 € | 40 | |
19.07. 19:00:47.252 | 41,00 € | 9 | |
04.06. 19:45:04.569 | 49,60 € | 10 | |
05.05. 11:21:43.570 | 39,80 € | 120 | |
05.05. 08:24:34.418 | 41,20 € | 120 | |
06.04. 19:37:22.000 | 44,40 € | 21 | |
24.03. 19:50:33.783 | 48,20 € | 40 | |
23.02. 18:52:53.434 | 53,50 € | 60 | |
22.02. 17:14:28.454 | 56,50 € | 60 | |
17.02. 18:49:56.904 | 51,50 € | 500 | |
01.02. 18:47:49.146 | 46,40 € | 25 | |
01.02. 14:19:08.223 | 48,20 € | 500 | |
29.01. 21:22:59.342 | 48,00 € | 25 | |
29.01. 21:12:25.701 | 48,40 € | 100 | |
29.01. 20:56:02.140 | 48,80 € | 60 | |
29.01. 18:47:16.249 | 48,40 € | 100 | |
29.01. 18:37:00.514 | 48,40 € | 100 | |
29.01. 18:33:07.623 | 48,60 € | 100 | |
29.01. 18:16:36.961 | 49,20 € | 100 | |
29.01. 18:06:41.959 | 49,00 € | 100 | |
24.11. 12:11:27.797 | 36,60 € | 25 | |
27.07. 15:35:15.581 | 23,60 € | 700 | |
27.07. 09:07:00.827 | 24,80 € | 5 | |
09.07. 16:06:04.800 | 22,80 € | 1 | |
01.07. 21:06:24.948 | 24,00 € | 700 | |
04.05. 19:09:31.566 | 22,00 € | 885 | |
28.04. 19:26:08.966 | 22,60 € | 885 | |
24.04. 15:56:05.123 | 23,40 € | 30 | |
02.03. 14:42:51.266 | 32,00 € | 3 | |
24.02. 11:33:53.048 | 35,00 € | 8 | |
14.02. 09:18:59.722 | 36,60 € | 25 | |
12.02. 13:52:14.297 | 37,20 € | 5 | |
16.01. 15:30:51.749 | 38,20 € | 230 | |
13.01. 15:39:50.199 | 39,00 € | 240 | |
07.01. 17:14:09.279 | 41,20 € | 4 | |
17.12. 17:41:03.737 | 38,60 € | 79 | |
17.12. 16:21:19.457 | 40,40 € | 700 | |
17.12. 15:04:15.681 | 41,00 € | 70 | |
17.12. 12:05:22.958 | 46,20 € | 70 | |
29.10. 16:55:36.566 | 40,20 € | 7 | |
25.10. 15:31:07.157 | 41,00 € | 50 | |
24.10. 22:09:54.083 | 35,60 € | 50 | |
14.10. 10:13:02.070 | 37,40 € | 8 | |
20.09. 18:16:28.935 | 39,605 € | 7 | |
09.09. 18:09:46.198 | 41,32 € | 80 | |
03.09. 19:37:44.043 | 38,895 € | 1 | |
02.08. 17:09:40.550 | 44,165 € | 20 | |
01.08. 19:39:28.889 | 45,00 € | 144 | |
26.07. 19:10:36.392 | 45,215 € | 1 | |
25.07. 20:56:47.954 | 53,83 € | 877 | |
24.07. 13:13:42.396 | 57,07 € | 30 | |
23.07. 20:20:05.369 | 57,80 € | 10 | |
18.07. 18:00:26.442 | 54,37 € | 25 | |
16.07. 16:11:20.738 | 56,09 € | 95 | |
10.07. 15:35:34.499 | 55,26 € | 50 | |
10.07. 14:53:12.634 | 53,80 € | 50 | |
08.07. 15:49:45.105 | 53,236 € | 2 | |
21.06. 15:06:53.095 | 57,395 € | 20 | |
19.06. 10:21:02.935 | 54,725 € | 258 | |
13.06. 08:36:34.708 | 56,625 € | 31 | |
12.06. 20:40:03.235 | 57,998 € | 50 | |
12.06. 18:19:05.481 | 58,925 € | 21 | |
12.06. 18:16:22.291 | 59,038 € | 12 | |
07.06. 15:10:45.905 | 61,275 € | 2 | |
05.06. 18:10:07.768 | 66,921 € | 25 | |
05.06. 16:30:37.378 | 66,218 € | 79 | |
05.06. 14:59:18.385 | 66,52 € | 79 | |
29.05. 17:24:51.378 | 60,981 € | 1 | |
24.05. 13:07:37.155 | 59,86 € | 2 | |
23.05. 15:34:01.826 | 59,808 € | 2 | |
21.05. 16:37:41.739 | 63,493 € | 95 | |
21.05. 07:30:15.361 | 62,77 € | 50 | |
20.05. 10:04:56.868 | 65,57 € | 10 | |
15.05. 08:46:27.961 | 62,79 € | 31 | |
14.05. 21:45:28.069 | 62,419 € | 160 | |
09.05. 11:42:57.436 | 60,30 € | 2 | |
06.05. 14:48:11.483 | 61,66 € | 100 | |
03.05. 09:16:15.402 | 62,07 € | 2 | |
13.04. 10:11:15.317 | 61,00 € | 45 | |
13.04. 10:08:28.171 | 58,164 € | 45 | |
13.04. 10:08:00.388 | 58,164 € | 70 | |
03.04. 16:33:15.131 | 53,768 € | 70 | |
03.04. 14:54:02.734 | 48,11 € | 10 | |
03.04. 13:08:34.930 | 45,91 € | 60 | |
03.04. 11:41:14.560 | 46,08 € | 50 | |
03.04. 11:14:36.618 | 46,08 € | 60 | |
03.04. 11:03:53.534 | 46,07 € | 50 | |
03.04. 09:33:41.120 | 46,08 € | 30 | |
26.03. 17:07:55.446 | 42,65 € | 1 | |
21.03. 20:56:26.808 | 43,9357 € | 676 | |
07.03. 15:50:06.176 | 40,813 € | 1 | |
22.02. 19:55:52.999 | 41,064 € | 1 | |
22.02. 18:04:30.584 | 40,00 € | 1.011 | |
22.02. 15:36:04.613 | 36,937 € | 60 | |
21.02. 22:33:59.921 | 34,536 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:39:00.000 | 1.124 | 6,70 € | 6,80 € | 1.124 |
13:36:00.000 | 1.124 | 6,70 € | 6,80 € | 1.124 |
13:33:00.000 | 1.124 | 6,70 € | 6,80 € | 1.124 |
13:30:00.000 | 1.124 | 6,70 € | 6,80 € | 1.124 |
13:27:00.000 | 1.124 | 6,70 € | 6,80 € | 1.124 |
13:24:00.000 | 1.124 | 6,70 € | 6,80 € | 1.124 |
13:21:00.000 | 1.124 | 6,70 € | 6,80 € | 1.124 |
13:18:00.000 | 1.124 | 6,70 € | 6,80 € | 1.124 |
13:15:00.000 | 1.124 | 6,70 € | 6,80 € | 1.124 |
Stammdaten
WKN | A2DGRK |
ISIN | US23291C1036 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,12 % |
Abstand 52W Hoch | 63,01 % |
Abstand 52W Tief | 2,66 % |
Vola 30 Tage | 18,50 % |
Vola 250 Tage | 53,63 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,125 | -5,263 | |
1 Monat | 7,125 | -5,263 | |
6 Monate | 13,450 | -49,814 | |
Lfd. Jahr | 16,600 | -59,337 | |
1 Jahr | 17,300 | -60,983 | |
3 Jahre | 34,400 | -80,378 | |
5 Jahre | 40,300 | -83,251 |
Aktuelle Nachrichten
23.02.2023 22:15
04.08.2022 22:38
05.05.2022 22:29