Jetzt handeln
DOMO INC. CL.B DL-,001
ISIN: US2575541055 | WKN: A2JPBT
6,9930 €
+0,0030 +0,04 %
14:52:55
Status: tradeable
Geld
6,9600 €
Stück: 1.079
Brief
7,0260 €
Stück: 1.079
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 08:46:04.523 | 7,61 € | 600 | |
05.12. 22:24:03.376 | 9,15 € | 214 | |
05.12. 22:19:02.233 | 9,25 € | 214 | |
05.12. 09:59:30.444 | 9,56 € | 82 | |
04.12. 11:41:24.323 | 9,30 € | 8 | |
13.11. 15:04:15.651 | 8,36 € | 100 | |
12.11. 12:04:46.043 | 8,49 € | 300 | |
07.11. 21:42:42.994 | 8,432 € | 82 | |
07.11. 10:18:54.339 | 8,044 € | 15 | |
30.09. 09:57:37.784 | 6,542 € | 30 | |
28.05. 17:56:27.929 | 6,614 € | 40 | |
17.05. 16:15:48.176 | 6,658 € | 15 | |
16.04. 20:34:34.423 | 7,51 € | 296 | |
08.04. 16:37:33.198 | 8,118 € | 45 | |
21.03. 10:50:01.885 | 8,732 € | 500 | |
13.03. 19:12:35.068 | 8,998 € | 15 | |
16.02. 11:29:24.570 | 10,695 € | 100 | |
08.01. 10:17:30.565 | 8,688 € | 1 | |
03.01. 16:39:52.395 | 8,878 € | 40 | |
20.12. 22:36:11.403 | 8,78 € | 100 | |
18.12. 20:30:43.143 | 9,258 € | 450 | |
07.12. 16:53:10.058 | 8,504 € | 40 | |
06.12. 16:42:17.938 | 8,634 € | 285 | |
06.12. 15:50:26.785 | 8,894 € | 285 | |
04.12. 20:15:34.588 | 9,056 € | 450 | |
01.11. 11:25:52.863 | 7,678 € | 600 | |
31.10. 18:06:59.065 | 7,648 € | 800 | |
02.10. 17:18:29.030 | 9,28 € | 302 | |
20.09. 20:07:15.051 | 9,518 € | 1 | |
01.09. 16:20:19.819 | 10,19 € | 302 | |
25.08. 21:11:45.732 | 9,652 € | 50 | |
25.08. 16:45:04.537 | 8,886 € | 100 | |
25.08. 15:49:23.810 | 9,258 € | 100 | |
25.08. 15:42:54.605 | 9,462 € | 100 | |
15.08. 22:28:40.873 | 15,65 € | 300 | |
04.08. 21:43:57.090 | 15,565 € | 400 | |
02.08. 18:05:34.687 | 14,90 € | 40 | |
02.08. 16:46:17.858 | 14,925 € | 135 | |
01.08. 18:03:20.626 | 15,955 € | 40 | |
31.07. 20:08:36.984 | 16,265 € | 32 | |
28.07. 21:01:13.493 | 15,735 € | 200 | |
27.07. 21:58:48.503 | 15,415 € | 350 | |
25.07. 15:32:13.327 | 14,78 € | 135 | |
19.07. 17:16:54.139 | 15,30 € | 15 | |
19.07. 17:11:30.939 | 15,325 € | 17 | |
18.07. 11:28:50.994 | 14,62 € | 300 | |
17.07. 17:19:09.162 | 14,58 € | 70 | |
17.07. 17:09:49.848 | 14,65 € | 150 | |
17.07. 16:08:44.957 | 14,345 € | 300 | |
11.07. 21:05:55.412 | 13,84 € | 250 | |
11.07. 17:19:31.703 | 13,71 € | 150 | |
07.07. 17:06:34.590 | 12,42 € | 150 | |
30.06. 17:04:24.386 | 13,50 € | 200 | |
19.06. 12:18:09.820 | 13,995 € | 100 | |
02.06. 21:54:09.449 | 12,505 € | 950 | |
02.06. 17:06:09.162 | 12,095 € | 450 | |
26.05. 16:51:45.248 | 11,88 € | 500 | |
22.05. 21:19:16.628 | 14,14 € | 80 | |
12.05. 15:51:50.119 | 12,63 € | 200 | |
14.04. 21:33:07.300 | 14,03 € | 400 | |
13.03. 09:38:53.002 | 11,62 € | 90 | |
07.03. 19:50:45.249 | 12,425 € | 180 | |
07.03. 16:16:23.116 | 13,01 € | 220 | |
07.03. 16:09:36.404 | 13,05 € | 100 | |
06.03. 22:38:05.782 | 14,67 € | 80 | |
06.03. 21:48:32.420 | 15,405 € | 80 | |
03.03. 15:53:44.773 | 15,215 € | 180 | |
27.02. 16:00:42.155 | 14,215 € | 250 | |
23.02. 19:37:58.582 | 14,145 € | 60 | |
17.02. 19:31:58.114 | 13,86 € | 180 | |
16.02. 18:20:48.249 | 15,59 € | 60 | |
15.02. 17:18:46.063 | 15,84 € | 200 | |
15.02. 17:17:26.864 | 15,475 € | 150 | |
14.02. 17:29:40.058 | 14,675 € | 150 | |
14.02. 17:29:12.140 | 14,705 € | 300 | |
14.02. 14:22:21.464 | 14,67 € | 200 | |
13.02. 21:13:53.507 | 14,745 € | 300 | |
13.02. 19:29:51.869 | 15,10 € | 500 | |
13.02. 12:42:18.798 | 13,625 € | 100 | |
09.02. 15:40:22.073 | 14,665 € | 150 | |
09.02. 15:37:01.165 | 14,54 € | 100 | |
09.02. 15:12:22.919 | 14,64 € | 80 | |
09.02. 10:31:57.097 | 14,64 € | 90 | |
08.02. 21:37:25.956 | 14,57 € | 10 | |
08.02. 17:16:25.922 | 14,695 € | 90 | |
08.02. 16:58:19.145 | 14,715 € | 674 | |
08.02. 14:29:29.169 | 14,84 € | 500 | |
08.02. 08:54:50.705 | 14,875 € | 135 | |
07.02. 18:50:21.528 | 14,43 € | 100 | |
02.02. 19:40:06.819 | 17,075 € | 16 | |
31.01. 21:27:04.071 | 14,235 € | 250 | |
23.01. 17:21:30.553 | 11,845 € | 100 | |
20.01. 19:52:41.339 | 11,32 € | 500 | |
20.01. 17:34:53.584 | 11,065 € | 20 | |
20.01. 15:41:44.386 | 10,88 € | 250 | |
20.01. 08:02:09.536 | 11,795 € | 250 | |
18.01. 16:04:14.484 | 13,67 € | 90 | |
15.01. 18:14:00.797 | 12,98 € | 75 | |
06.01. 21:55:39.710 | 11,67 € | 300 | |
29.12. 16:37:48.152 | 12,82 € | 250 | |
29.12. 12:55:34.077 | 12,11 € | 250 | |
28.12. 11:09:26.963 | 11,565 € | 100 | |
19.12. 17:33:55.669 | 13,905 € | 300 | |
16.12. 09:37:49.483 | 14,845 € | 30 | |
13.12. 17:06:43.019 | 14,93 € | 20 | |
02.12. 17:12:54.324 | 14,105 € | 200 | |
11.11. 10:24:28.025 | 14,405 € | 69 | |
11.11. 10:23:17.251 | 14,27 € | 19 | |
29.09. 19:17:34.455 | 18,96 € | 40 | |
21.09. 20:44:00.360 | 18,78 € | 1.000 | |
21.09. 14:28:29.026 | 18,765 € | 14 | |
14.09. 20:37:54.515 | 21,35 € | 2.050 | |
02.09. 16:44:22.897 | 19,175 € | 50 | |
02.09. 16:38:46.391 | 19,21 € | 100 | |
30.08. 21:30:04.431 | 20,17 € | 200 | |
26.08. 20:46:39.594 | 20,14 € | 2.050 | |
26.08. 19:09:24.422 | 20,47 € | 80 | |
26.08. 18:46:46.115 | 20,46 € | 15 | |
23.08. 16:26:35.120 | 29,38 € | 520 | |
15.08. 17:24:16.188 | 32,94 € | 30 | |
20.07. 21:00:50.289 | 30,82 € | 200 | |
08.06. 12:49:17.531 | 29,61 € | 75 | |
25.04. 15:35:16.483 | 39,19 € | 258 | |
13.04. 08:55:09.146 | 46,37 € | 97 | |
06.04. 15:30:31.845 | 48,76 € | 100 | |
06.04. 09:38:27.877 | 51,50 € | 28 | |
18.03. 14:34:51.228 | 43,37 € | 230 | |
07.03. 15:40:26.446 | 40,06 € | 256 | |
02.03. 15:49:38.113 | 43,31 € | 350 | |
02.03. 15:49:12.260 | 43,08 € | 350 | |
18.02. 15:54:15.479 | 39,97 € | 253 | |
17.02. 15:46:45.420 | 42,47 € | 500 | |
10.02. 18:44:20.619 | 45,65 € | 111 | |
03.02. 15:35:39.880 | 39,00 € | 246 | |
02.02. 15:37:19.900 | 42,79 € | 234 | |
28.01. 19:04:02.710 | 37,93 € | 400 | |
28.01. 19:03:18.677 | 37,93 € | 400 | |
27.01. 15:43:59.367 | 38,07 € | 272 | |
18.01. 15:45:50.400 | 38,41 € | 63 | |
18.01. 15:41:14.383 | 38,11 € | 253 | |
18.01. 13:01:38.346 | 39,08 € | 35 | |
14.01. 20:26:05.258 | 38,70 € | 250 | |
14.01. 16:12:29.829 | 39,67 € | 63 | |
11.01. 09:02:27.288 | 39,15 € | 85 | |
10.01. 16:42:56.639 | 37,46 € | 200 | |
06.01. 10:37:18.689 | 38,17 € | 23 | |
04.01. 19:25:40.029 | 40,31 € | 86 | |
23.12. 12:04:29.705 | 45,71 € | 14 | |
22.12. 19:34:33.854 | 45,71 € | 100 | |
21.12. 21:03:21.116 | 45,58 € | 28 | |
21.12. 18:26:17.299 | 44,82 € | 120 | |
17.12. 20:38:11.194 | 43,20 € | 100 | |
17.12. 18:07:53.292 | 42,68 € | 10 | |
16.12. 09:22:15.286 | 43,91 € | 23 | |
14.12. 20:21:44.376 | 40,99 € | 233 | |
14.12. 20:21:18.878 | 40,98 € | 233 | |
14.12. 20:17:53.725 | 40,43 € | 233 | |
14.12. 20:16:28.781 | 40,44 € | 233 | |
14.12. 19:34:05.592 | 40,10 € | 22 | |
13.12. 20:20:25.939 | 43,22 € | 12 | |
13.12. 11:33:35.408 | 43,19 € | 17 | |
10.12. 17:35:58.362 | 43,91 € | 500 | |
10.12. 17:28:16.598 | 43,64 € | 400 | |
10.12. 17:27:33.378 | 43,67 € | 350 | |
10.12. 16:27:23.453 | 44,66 € | 350 | |
08.12. 19:05:58.795 | 45,28 € | 34 | |
08.12. 17:12:02.439 | 45,60 € | 60 | |
07.12. 21:58:17.191 | 46,02 € | 120 | |
07.12. 14:26:27.592 | 43,78 € | 50 | |
07.12. 13:01:51.417 | 44,03 € | 100 | |
06.12. 17:41:44.029 | 43,40 € | 500 | |
06.12. 17:30:32.269 | 42,84 € | 445 | |
06.12. 17:00:56.861 | 43,58 € | 500 | |
03.12. 16:36:00.691 | 48,26 € | 33 | |
03.12. 15:34:32.173 | 51,80 € | 135 | |
23.11. 15:33:20.199 | 64,38 € | 40 | |
23.11. 11:40:23.838 | 66,20 € | 13 | |
23.11. 10:24:37.338 | 66,14 € | 42 | |
23.11. 08:11:14.322 | 66,22 € | 39 | |
17.11. 09:53:34.932 | 77,42 € | 30 | |
09.11. 19:59:09.015 | 75,70 € | 132 | |
09.11. 11:13:24.636 | 75,38 € | 41 | |
09.11. 10:56:12.932 | 76,04 € | 42 | |
05.11. 13:21:17.011 | 77,58 € | 36 | |
04.11. 12:01:14.772 | 76,54 € | 32 | |
01.11. 12:18:43.908 | 75,82 € | 40 | |
01.11. 11:26:33.857 | 75,80 € | 125 | |
01.11. 10:37:11.369 | 75,88 € | 6 | |
01.11. 10:04:14.817 | 75,88 € | 76 | |
31.10. 17:35:52.727 | 75,66 € | 48 | |
30.10. 10:35:12.645 | 75,66 € | 12 | |
25.10. 17:05:22.485 | 79,98 € | 40 | |
25.10. 09:07:50.919 | 79,94 € | 37 | |
24.10. 17:02:00.292 | 79,70 € | 25 | |
23.10. 11:42:32.435 | 79,70 € | 48 | |
22.10. 13:09:24.991 | 80,40 € | 125 | |
11.10. 17:36:59.946 | 71,70 € | 1 | |
11.10. 14:45:48.088 | 69,30 € | 280 | |
01.10. 19:20:49.454 | 73,54 € | 164 | |
01.10. 13:28:22.650 | 73,34 € | 28 | |
23.09. 13:31:55.553 | 70,98 € | 71 | |
15.09. 19:45:39.634 | 64,86 € | 60 | |
08.09. 20:46:12.939 | 67,06 € | 33 | |
06.09. 15:30:27.407 | 70,04 € | 35 | |
06.09. 14:56:15.178 | 70,04 € | 399 | |
27.08. 11:27:48.123 | 74,40 € | 43 | |
27.08. 10:57:19.309 | 74,40 € | 65 | |
25.08. 10:52:50.851 | 81,94 € | 15 | |
23.08. 15:45:31.720 | 80,88 € | 10 | |
19.08. 15:30:06.857 | 71,16 € | 50 | |
16.08. 15:31:00.861 | 75,80 € | 85 | |
12.08. 10:38:31.902 | 76,52 € | 10 | |
05.08. 19:35:48.748 | 78,80 € | 10 | |
05.08. 18:21:03.442 | 77,98 € | 25 | |
05.08. 12:05:01.426 | 76,40 € | 120 | |
05.08. 09:35:46.366 | 76,26 € | 10 | |
02.08. 09:21:54.744 | 75,10 € | 48 | |
02.08. 08:21:03.133 | 75,18 € | 20 | |
23.07. 09:45:09.592 | 75,80 € | 20 | |
21.07. 08:00:47.695 | 72,98 € | 20 | |
20.07. 21:55:23.602 | 73,24 € | 33 | |
19.07. 08:15:13.047 | 69,80 € | 15 | |
14.07. 09:40:45.040 | 71,06 € | 280 | |
23.06. 12:14:33.071 | 66,00 € | 35 | |
22.06. 18:22:33.090 | 66,86 € | 55 | |
21.06. 17:16:33.590 | 66,56 € | 7 | |
19.06. 10:02:00.358 | 66,94 € | 30 | |
15.06. 18:28:45.540 | 60,38 € | 27 | |
08.06. 16:17:38.451 | 58,80 € | 24 | |
02.06. 21:14:16.113 | 53,50 € | 19 | |
12.05. 14:01:03.689 | 47,99 € | 50 | |
12.05. 11:56:51.042 | 47,94 € | 50 | |
10.05. 14:56:22.571 | 48,98 € | 372 | |
10.05. 14:55:18.481 | 48,99 € | 100 | |
10.05. 09:00:38.328 | 49,08 € | 100 | |
06.05. 15:26:43.692 | 48,90 € | 100 | |
03.05. 19:14:41.949 | 52,54 € | 35 | |
03.05. 13:03:54.611 | 54,26 € | 50 | |
03.05. 12:13:41.359 | 54,22 € | 372 | |
03.05. 11:23:58.953 | 54,24 € | 18 | |
03.05. 10:09:21.660 | 54,40 € | 86 | |
03.05. 07:46:07.339 | 54,32 € | 40 | |
30.04. 14:32:04.750 | 52,12 € | 8 | |
28.04. 08:15:05.989 | 56,08 € | 30 | |
23.04. 18:53:52.244 | 52,80 € | 25 | |
20.04. 17:11:06.604 | 48,41 € | 100 | |
19.04. 11:42:42.546 | 49,76 € | 180 | |
15.04. 16:08:56.916 | 50,50 € | 100 | |
15.04. 15:42:36.868 | 51,14 € | 100 | |
14.04. 15:55:27.619 | 51,10 € | 20 | |
08.04. 12:24:50.419 | 47,29 € | 25 | |
06.04. 18:10:59.690 | 50,20 € | 130 | |
06.04. 13:21:34.971 | 48,33 € | 40 | |
06.04. 12:46:56.921 | 48,33 € | 135 | |
06.04. 11:57:14.487 | 48,30 € | 241 | |
30.03. 21:22:35.576 | 46,07 € | 200 | |
30.03. 10:23:31.396 | 46,47 € | 300 | |
30.03. 10:22:44.931 | 46,46 € | 200 | |
29.03. 19:58:52.036 | 48,59 € | 136 | |
24.03. 20:00:43.038 | 48,50 € | 230 | |
19.03. 16:02:29.721 | 54,50 € | 100 | |
17.03. 10:39:47.132 | 52,80 € | 110 | |
16.03. 14:48:23.196 | 55,38 € | 19 | |
15.03. 22:08:42.849 | 55,36 € | 21 | |
15.03. 19:43:45.464 | 55,60 € | 90 | |
15.03. 16:47:28.837 | 53,16 € | 50 | |
15.03. 13:46:11.805 | 55,10 € | 25 | |
15.03. 09:53:53.367 | 55,02 € | 20 | |
15.03. 09:53:35.282 | 55,02 € | 18 | |
15.03. 09:01:06.845 | 54,98 € | 14 | |
12.03. 21:50:05.167 | 51,98 € | 7 | |
12.03. 10:47:15.258 | 58,26 € | 200 | |
12.03. 08:59:03.257 | 58,48 € | 40 | |
11.03. 18:47:42.655 | 55,36 € | 55 | |
11.03. 11:44:02.621 | 53,42 € | 135 | |
09.03. 18:17:29.693 | 51,38 € | 100 | |
09.03. 18:16:18.192 | 51,28 € | 100 | |
09.03. 16:27:25.498 | 50,74 € | 300 | |
09.03. 16:27:03.965 | 50,74 € | 500 | |
05.03. 18:24:47.007 | 45,44 € | 500 | |
05.03. 17:28:32.552 | 42,91 € | 100 | |
04.03. 19:13:26.999 | 46,08 € | 300 | |
04.03. 18:22:58.765 | 47,68 € | 9 | |
04.03. 18:22:31.674 | 47,72 € | 14 | |
04.03. 17:25:16.827 | 48,13 € | 50 | |
04.03. 09:46:44.125 | 49,66 € | 40 | |
03.03. 21:32:34.743 | 49,66 € | 50 | |
03.03. 21:12:03.349 | 49,93 € | 22 | |
03.03. 21:04:30.050 | 50,22 € | 90 | |
03.03. 19:48:48.934 | 48,95 € | 160 | |
03.03. 19:06:43.613 | 49,87 € | 143 | |
03.03. 15:44:17.518 | 52,24 € | 150 | |
03.03. 15:29:21.501 | 54,48 € | 200 | |
03.03. 08:27:47.396 | 54,68 € | 300 | |
03.03. 08:18:31.314 | 55,46 € | 30 | |
01.03. 08:25:35.334 | 53,00 € | 35 | |
26.02. 20:47:34.865 | 53,52 € | 150 | |
26.02. 18:23:51.174 | 54,28 € | 38 | |
26.02. 17:58:02.220 | 53,28 € | 70 | |
26.02. 17:53:30.949 | 53,28 € | 28 | |
26.02. 17:49:21.066 | 53,48 € | 80 | |
25.02. 22:12:54.031 | 47,40 € | 64 | |
25.02. 20:33:46.248 | 51,50 € | 38 | |
25.02. 16:18:46.958 | 53,84 € | 100 | |
24.02. 22:03:52.564 | 55,24 € | 26 | |
24.02. 19:29:45.838 | 55,38 € | 64 | |
23.02. 18:56:47.448 | 50,08 € | 75 | |
23.02. 18:26:44.534 | 49,94 € | 200 | |
23.02. 10:46:52.011 | 51,20 € | 200 | |
22.02. 22:10:20.676 | 50,40 € | 55 | |
22.02. 21:26:44.269 | 52,72 € | 100 | |
22.02. 21:16:28.053 | 53,26 € | 77 | |
22.02. 10:08:10.873 | 53,52 € | 45 | |
22.02. 09:36:25.909 | 53,22 € | 25 | |
22.02. 09:14:50.738 | 53,94 € | 15 | |
22.02. 08:01:58.765 | 56,28 € | 48 | |
22.02. 07:33:47.806 | 57,64 € | 65 | |
19.02. 17:58:19.157 | 57,42 € | 35 | |
18.02. 15:45:16.924 | 53,92 € | 25 | |
17.02. 21:07:52.229 | 55,56 € | 100 | |
17.02. 17:35:07.769 | 55,36 € | 20 | |
10.02. 20:09:04.357 | 60,08 € | 100 | |
10.02. 18:08:05.633 | 60,80 € | 24 | |
10.02. 17:36:13.208 | 60,50 € | 50 | |
09.02. 08:46:55.964 | 60,56 € | 61 | |
05.02. 11:00:57.178 | 60,70 € | 9 | |
04.02. 19:27:38.524 | 59,92 € | 34 | |
04.02. 17:40:21.347 | 60,00 € | 25 | |
03.02. 16:55:13.426 | 56,60 € | 45 | |
03.02. 11:40:25.086 | 57,80 € | 100 | |
03.02. 10:20:50.876 | 57,76 € | 25 | |
02.02. 20:50:34.275 | 57,88 € | 213 | |
01.02. 17:45:45.402 | 53,80 € | 250 | |
01.02. 11:16:32.262 | 53,48 € | 200 | |
28.01. 09:43:16.492 | 51,38 € | 20 | |
27.01. 17:33:13.857 | 53,08 € | 2 | |
27.01. 15:51:46.997 | 52,10 € | 1 | |
27.01. 13:25:05.020 | 54,80 € | 1 | |
27.01. 09:48:00.860 | 54,04 € | 55 | |
27.01. 09:40:05.512 | 54,04 € | 50 | |
27.01. 09:14:46.424 | 54,00 € | 16 | |
27.01. 09:00:27.395 | 54,02 € | 160 | |
26.01. 21:36:52.357 | 55,02 € | 130 | |
26.01. 21:36:50.061 | 55,76 € | 50 | |
26.01. 20:58:30.896 | 55,76 € | 4 | |
26.01. 17:42:44.818 | 56,40 € | 35 | |
25.01. 13:10:34.108 | 61,62 € | 121 | |
25.01. 08:00:01.115 | 59,52 € | 160 | |
22.01. 16:10:10.031 | 58,86 € | 60 | |
21.01. 22:01:01.812 | 56,98 € | 35 | |
21.01. 15:41:43.016 | 57,70 € | 70 | |
19.01. 21:29:36.312 | 59,58 € | 17 | |
19.01. 18:28:04.625 | 59,00 € | 25 | |
19.01. 17:03:27.074 | 60,22 € | 90 | |
19.01. 16:52:42.431 | 59,84 € | 165 | |
19.01. 09:12:09.305 | 60,38 € | 21 | |
18.01. 21:04:11.304 | 61,76 € | 25 | |
18.01. 10:25:19.300 | 61,16 € | 40 | |
18.01. 08:39:49.804 | 59,52 € | 80 | |
18.01. 08:27:36.192 | 60,52 € | 55 | |
15.01. 17:59:09.071 | 54,80 € | 30 | |
15.01. 16:37:00.278 | 54,98 € | 50 | |
15.01. 16:28:14.351 | 54,60 € | 100 | |
15.01. 16:03:50.490 | 56,00 € | 106 | |
15.01. 15:30:43.887 | 57,72 € | 50 | |
15.01. 14:51:11.793 | 57,98 € | 30 | |
14.01. 22:54:05.820 | 56,54 € | 25 | |
14.01. 22:18:24.321 | 52,84 € | 40 | |
14.01. 20:48:58.446 | 56,46 € | 105 | |
14.01. 19:37:01.353 | 56,50 € | 5 | |
14.01. 17:09:22.818 | 56,74 € | 40 | |
14.01. 17:00:59.147 | 56,46 € | 59 | |
14.01. 15:46:17.348 | 55,88 € | 59 | |
14.01. 15:27:50.903 | 53,10 € | 65 | |
13.01. 21:16:35.264 | 53,62 € | 10 | |
13.01. 18:58:56.280 | 53,06 € | 20 | |
13.01. 18:37:50.962 | 52,42 € | 600 | |
13.01. 18:12:20.488 | 53,04 € | 10 | |
13.01. 17:35:27.307 | 52,14 € | 100 | |
13.01. 13:54:12.353 | 51,80 € | 30 | |
12.01. 19:57:18.754 | 51,46 € | 10 | |
12.01. 19:12:28.559 | 50,90 € | 200 | |
12.01. 18:11:31.298 | 50,06 € | 100 | |
12.01. 18:01:42.877 | 51,06 € | 14 | |
12.01. 16:56:32.364 | 51,06 € | 50 | |
12.01. 16:53:31.576 | 51,12 € | 80 | |
12.01. 16:39:33.530 | 50,94 € | 25 | |
12.01. 16:34:24.266 | 51,08 € | 40 | |
12.01. 16:07:11.699 | 51,02 € | 10 | |
12.01. 15:54:08.893 | 51,32 € | 80 | |
12.01. 13:53:58.536 | 52,26 € | 100 | |
12.01. 10:09:04.289 | 52,18 € | 58 | |
12.01. 08:02:04.297 | 50,90 € | 25 | |
11.01. 12:29:59.082 | 51,50 € | 100 | |
11.01. 11:57:37.175 | 50,68 € | 20 | |
11.01. 08:16:05.266 | 51,42 € | 15 | |
08.01. 20:49:10.043 | 51,12 € | 39 | |
08.01. 20:12:06.258 | 51,08 € | 35 | |
08.01. 19:57:38.682 | 50,52 € | 60 | |
08.01. 19:42:04.100 | 50,32 € | 15 | |
08.01. 19:40:33.803 | 50,40 € | 20 | |
08.01. 08:27:37.618 | 49,43 € | 5 | |
07.01. 17:33:03.940 | 49,03 € | 80 | |
06.01. 22:10:06.215 | 48,26 € | 18 | |
06.01. 21:45:29.226 | 47,02 € | 21 | |
06.01. 20:04:23.579 | 48,54 € | 50 | |
06.01. 18:02:07.063 | 49,07 € | 25 | |
06.01. 17:48:47.579 | 48,87 € | 50 | |
06.01. 17:33:08.440 | 48,82 € | 22 | |
06.01. 17:07:56.228 | 49,08 € | 50 | |
06.01. 10:43:43.816 | 50,84 € | 20 | |
05.01. 20:02:42.173 | 49,96 € | 25 | |
05.01. 19:53:52.964 | 49,90 € | 50 | |
05.01. 19:34:44.346 | 50,02 € | 110 | |
05.01. 19:31:07.431 | 50,06 € | 100 | |
05.01. 18:27:31.421 | 50,22 € | 80 | |
28.12. 16:09:58.134 | 54,94 € | 25 | |
28.12. 09:23:34.925 | 55,70 € | 20 | |
15.12. 16:49:32.745 | 46,44 € | 5 | |
14.12. 19:56:24.442 | 45,47 € | 133 | |
14.12. 16:12:22.359 | 44,36 € | 5 | |
10.12. 20:05:44.623 | 37,26 € | 14 | |
04.12. 15:20:29.192 | 37,01 € | 72 | |
04.12. 09:29:28.489 | 35,50 € | 15 | |
01.12. 16:13:43.946 | 31,36 € | 37 | |
24.11. 15:43:10.459 | 30,22 € | 500 | |
24.11. 15:42:33.557 | 30,22 € | 500 | |
23.11. 21:27:18.773 | 31,03 € | 150 | |
16.11. 17:51:58.051 | 29,05 € | 100 | |
13.11. 15:34:37.049 | 28,41 € | 125 | |
12.11. 19:39:10.669 | 27,92 € | 92 | |
02.11. 20:19:20.336 | 28,17 € | 37 | |
15.10. 08:24:29.163 | 34,13 € | 85 | |
12.10. 08:32:29.919 | 35,47 € | 85 | |
01.10. 19:20:36.918 | 33,85 € | 465 | |
04.09. 15:20:35.667 | 34,41 € | 300 | |
04.09. 14:31:12.335 | 33,66 € | 300 | |
28.08. 17:51:05.816 | 32,71 € | 50 | |
27.08. 15:52:56.235 | 32,77 € | 80 | |
24.08. 15:24:18.752 | 32,24 € | 3.870 | |
20.08. 17:59:52.147 | 33,22 € | 31 | |
20.08. 17:40:50.098 | 33,09 € | 31 | |
20.08. 16:33:16.321 | 33,03 € | 1.918 | |
19.08. 18:13:29.954 | 31,11 € | 1 | |
19.08. 18:03:51.708 | 31,08 € | 1 | |
19.08. 18:03:39.277 | 31,08 € | 2 | |
13.08. 18:15:00.352 | 30,26 € | 1.922 | |
13.08. 16:32:09.685 | 29,22 € | 1.922 | |
13.08. 16:09:56.387 | 29,00 € | 3.844 | |
11.08. 09:24:29.528 | 24,25 € | 9 | |
10.08. 10:56:21.072 | 26,70 € | 1 | |
05.08. 08:24:39.022 | 26,71 € | 52 | |
03.08. 15:37:09.850 | 27,20 € | 1.890 | |
24.07. 20:29:46.829 | 27,40 € | 219 | |
24.07. 16:39:29.716 | 26,85 € | 40 | |
23.07. 21:09:07.780 | 27,92 € | 3.655 | |
23.07. 15:33:24.858 | 29,41 € | 136 | |
21.07. 15:34:51.018 | 31,31 € | 1.805 | |
16.07. 16:23:58.792 | 28,64 € | 46 | |
13.07. 17:47:36.769 | 31,51 € | 1 | |
13.07. 16:01:11.059 | 30,90 € | 33 | |
13.07. 10:03:44.831 | 31,90 € | 3.403 | |
10.07. 16:05:13.430 | 33,08 € | 2.540 | |
09.07. 11:05:17.412 | 33,91 € | 9 | |
06.07. 18:24:09.855 | 32,58 € | 36 | |
06.07. 12:41:31.032 | 32,15 € | 46 | |
02.07. 15:45:12.071 | 32,00 € | 3.698 | |
02.07. 15:33:29.181 | 31,50 € | 100 | |
01.07. 16:39:06.662 | 28,96 € | 61 | |
01.07. 16:38:50.764 | 28,98 € | 7 | |
30.06. 19:11:43.996 | 28,84 € | 30 | |
30.06. 16:36:31.779 | 28,52 € | 34 | |
30.06. 16:31:55.750 | 28,58 € | 68 | |
30.06. 16:30:28.592 | 28,49 € | 68 | |
30.06. 16:29:53.636 | 28,45 € | 34 | |
30.06. 16:29:37.833 | 28,46 € | 34 | |
30.06. 16:27:12.398 | 28,66 € | 28 | |
30.06. 16:26:28.190 | 28,67 € | 7 | |
30.06. 16:21:12.016 | 28,71 € | 474 | |
25.06. 16:29:12.936 | 28,55 € | 1.379 | |
25.06. 15:57:27.613 | 28,14 € | 2.758 | |
23.06. 20:12:34.014 | 27,49 € | 2.718 | |
23.06. 15:53:09.635 | 27,91 € | 1.355 | |
22.06. 18:49:41.214 | 27,90 € | 2.629 | |
19.06. 21:13:05.695 | 27,30 € | 2.582 | |
19.06. 19:59:20.839 | 26,93 € | 2.582 | |
19.06. 19:57:48.491 | 26,95 € | 2.582 | |
18.06. 22:02:52.069 | 28,07 € | 550 | |
18.06. 19:41:07.434 | 28,73 € | 1.279 | |
18.06. 18:24:21.199 | 28,50 € | 5 | |
18.06. 16:46:56.132 | 28,11 € | 13 | |
17.06. 17:15:25.897 | 27,28 € | 300 | |
17.06. 13:56:50.386 | 27,53 € | 100 | |
17.06. 09:36:52.050 | 27,48 € | 13 | |
16.06. 10:28:12.868 | 25,97 € | 5 | |
12.06. 20:56:39.983 | 27,19 € | 2.427 | |
12.06. 20:05:50.755 | 26,83 € | 1 | |
12.06. 20:05:43.322 | 26,57 € | 6 | |
11.06. 21:56:24.136 | 24,87 € | 2.388 | |
11.06. 21:08:46.175 | 25,23 € | 200 | |
10.06. 15:55:12.358 | 26,18 € | 2.971 | |
10.06. 15:04:05.045 | 26,66 € | 1.453 | |
09.06. 11:45:02.043 | 27,62 € | 20 | |
09.06. 10:09:57.786 | 27,81 € | 2.272 | |
09.06. 08:11:44.673 | 27,30 € | 98 | |
07.06. 17:55:05.032 | 28,82 € | 5 | |
05.06. 18:01:53.671 | 30,06 € | 1.098 | |
05.06. 16:59:18.359 | 30,50 € | 100 | |
05.06. 16:41:37.265 | 29,92 € | 100 | |
05.06. 15:40:13.589 | 29,80 € | 1.089 | |
05.06. 12:35:37.361 | 28,65 € | 200 | |
05.06. 11:29:31.984 | 28,67 € | 1 | |
04.06. 22:15:28.987 | 27,00 € | 2.627 | |
04.06. 21:58:51.130 | 25,70 € | 2.627 | |
04.06. 17:24:16.979 | 26,28 € | 775 | |
02.06. 16:28:01.854 | 24,93 € | 332 | |
01.06. 16:05:37.434 | 24,06 € | 55 | |
29.05. 19:16:02.750 | 22,40 € | 227 | |
28.05. 08:21:14.834 | 22,69 € | 220 | |
21.05. 20:46:28.644 | 22,49 € | 6 | |
20.05. 17:23:28.790 | 22,28 € | 100 | |
18.05. 15:29:55.671 | 20,90 € | 25 | |
14.05. 14:33:59.331 | 18,12 € | 300 | |
13.05. 19:12:23.467 | 18,205 € | 1.814 | |
07.05. 17:25:12.571 | 18,53 € | 1.658 | |
05.05. 15:47:50.918 | 17,995 € | 1.031 | |
05.05. 15:34:44.063 | 17,90 € | 599 | |
04.05. 09:23:05.155 | 16,10 € | 1.324 | |
04.05. 09:22:34.374 | 16,10 € | 282 | |
30.04. 16:01:41.136 | 18,025 € | 3.189 | |
28.04. 17:21:24.715 | 15,585 € | 3.088 | |
27.04. 08:33:24.269 | 15,465 € | 128 | |
15.04. 09:15:41.948 | 13,89 € | 400 | |
14.04. 08:17:36.519 | 13,10 € | 400 | |
09.04. 09:06:16.231 | 10,235 € | 190 | |
17.03. 16:39:59.043 | 9,50 € | 100 | |
06.03. 21:37:31.909 | 15,766 € | 25 | |
25.02. 20:19:25.544 | 23,31 € | 26 | |
03.02. 08:21:40.146 | 21,755 € | 100 | |
22.01. 17:18:42.238 | 22,42 € | 100 | |
06.01. 18:26:47.464 | 19,814 € | 30 | |
30.12. 08:24:52.393 | 20,615 € | 50 | |
20.12. 08:16:34.756 | 20,125 € | 50 | |
11.12. 21:05:18.058 | 21,255 € | 50 | |
06.12. 20:24:31.809 | 20,84 € | 50 | |
06.12. 08:55:12.931 | 21,43 € | 300 | |
02.12. 10:37:09.756 | 16,842 € | 250 | |
22.11. 18:50:48.425 | 15,944 € | 100 | |
22.11. 13:30:33.299 | 15,65 € | 25 | |
20.11. 11:43:07.577 | 15,21 € | 60 | |
18.11. 17:28:30.170 | 15,296 € | 137 | |
31.10. 17:58:38.638 | 14,58 € | 90 | |
30.10. 20:32:18.827 | 14,498 € | 150 | |
18.09. 17:05:32.232 | 15,944 € | 100 | |
11.09. 15:31:05.847 | 16,358 € | 60 | |
10.09. 16:44:03.454 | 14,698 € | 218 | |
10.09. 16:17:16.024 | 14,582 € | 68 | |
09.09. 20:45:12.002 | 14,394 € | 58 | |
09.09. 16:09:16.941 | 14,458 € | 267 | |
07.09. 11:09:29.772 | 14,432 € | 267 | |
06.09. 18:41:56.990 | 14,68 € | 150 | |
06.09. 18:28:45.605 | 14,702 € | 900 | |
06.09. 18:20:27.669 | 14,894 € | 1 | |
06.09. 18:20:02.399 | 14,838 € | 1 | |
06.09. 16:44:52.863 | 15,326 € | 770 | |
06.09. 16:07:18.588 | 14,936 € | 40 | |
06.09. 15:50:49.439 | 16,098 € | 130 | |
03.09. 18:57:28.141 | 22,245 € | 1 | |
03.09. 18:57:20.725 | 22,055 € | 1 | |
22.08. 15:48:42.289 | 21,365 € | 200 | |
21.08. 20:34:58.569 | 21,76 € | 176 | |
20.08. 16:27:16.708 | 22,265 € | 50 | |
16.08. 17:02:43.571 | 23,295 € | 420 | |
05.08. 20:11:47.665 | 22,785 € | 200 | |
05.08. 15:27:34.736 | 23,245 € | 210 | |
05.08. 09:06:44.995 | 23,56 € | 130 | |
02.08. 11:13:17.476 | 24,54 € | 40 | |
01.08. 19:25:05.083 | 25,525 € | 96 | |
01.08. 19:24:12.890 | 25,535 € | 51 | |
01.08. 19:23:11.844 | 25,575 € | 120 | |
30.07. 19:36:07.791 | 25,965 € | 15 | |
29.07. 19:59:24.277 | 25,945 € | 100 | |
26.07. 17:34:23.619 | 27,045 € | 130 | |
23.07. 17:33:40.875 | 25,405 € | 60 | |
22.07. 16:09:19.797 | 24,53 € | 65 | |
19.07. 19:05:43.041 | 23,965 € | 210 | |
18.07. 20:14:42.812 | 23,395 € | 90 | |
18.07. 17:04:53.626 | 23,45 € | 100 | |
18.07. 17:01:00.410 | 23,74 € | 22 | |
16.07. 21:58:39.139 | 24,44 € | 2 | |
16.07. 16:22:58.241 | 25,795 € | 100 | |
15.07. 12:34:50.573 | 27,125 € | 90 | |
12.07. 12:09:53.568 | 26,825 € | 44 | |
10.07. 18:43:43.496 | 27,485 € | 30 | |
10.07. 12:46:39.117 | 25,53 € | 500 | |
09.07. 17:35:38.031 | 26,20 € | 39 | |
09.07. 09:55:22.014 | 25,20 € | 150 | |
05.07. 19:47:49.287 | 25,092 € | 32 | |
05.07. 18:20:11.941 | 24,77 € | 840 | |
05.07. 17:23:25.870 | 24,912 € | 40 | |
05.07. 16:10:59.719 | 24,913 € | 82 | |
05.07. 13:37:55.560 | 25,047 € | 500 | |
03.07. 21:42:15.796 | 24,838 € | 31 | |
03.07. 21:22:57.727 | 24,838 € | 63 | |
03.07. 16:36:26.803 | 25,70 € | 36 | |
03.07. 16:30:35.471 | 25,602 € | 220 | |
03.07. 16:21:19.566 | 25,692 € | 32 | |
02.07. 17:23:41.603 | 24,812 € | 100 | |
01.07. 22:49:20.284 | 24,331 € | 40 | |
01.07. 21:28:00.171 | 24,309 € | 80 | |
01.07. 19:51:48.958 | 24,991 € | 70 | |
01.07. 19:48:08.588 | 25,094 € | 200 | |
01.07. 19:28:48.741 | 24,952 € | 70 | |
01.07. 19:26:26.995 | 24,981 € | 193 | |
01.07. 19:17:39.709 | 24,983 € | 75 | |
01.07. 18:29:30.308 | 25,339 € | 125 | |
01.07. 18:00:20.407 | 25,385 € | 110 | |
01.07. 17:58:17.104 | 25,536 € | 140 | |
01.07. 17:50:43.113 | 25,289 € | 123 | |
01.07. 16:51:47.248 | 25,258 € | 210 | |
01.07. 16:36:32.076 | 25,11 € | 210 | |
01.07. 16:35:32.738 | 25,027 € | 210 | |
01.07. 16:29:54.655 | 24,935 € | 210 | |
01.07. 16:25:35.670 | 24,939 € | 210 | |
01.07. 16:11:16.851 | 24,97 € | 210 | |
01.07. 16:11:02.702 | 24,964 € | 131 | |
01.07. 16:07:36.756 | 25,021 € | 60 | |
01.07. 15:40:45.214 | 24,415 € | 42 | |
01.07. 15:39:07.308 | 24,523 € | 60 | |
01.07. 15:38:02.153 | 24,457 € | 420 | |
01.07. 15:07:38.156 | 23,892 € | 570 | |
01.07. 13:30:14.789 | 23,887 € | 60 | |
01.07. 12:25:09.483 | 23,997 € | 210 | |
01.07. 09:25:59.304 | 23,942 € | 336 | |
01.07. 09:24:16.674 | 23,94 € | 35 | |
01.07. 09:03:51.849 | 24,035 € | 210 | |
01.07. 08:28:47.962 | 24,035 € | 30 | |
01.07. 08:06:14.686 | 24,0349 € | 1.050 | |
28.06. 21:03:58.410 | 23,785 € | 35 | |
28.06. 20:45:27.027 | 23,877 € | 70 | |
28.06. 20:45:06.532 | 23,884 € | 120 | |
28.06. 20:39:12.463 | 23,945 € | 50 | |
28.06. 20:08:28.904 | 24,249 € | 49 | |
28.06. 20:06:39.548 | 23,885 € | 987 | |
28.06. 19:41:32.669 | 24,005 € | 180 | |
28.06. 19:28:18.559 | 23,985 € | 95 | |
28.06. 19:23:31.555 | 24,10 € | 53 | |
28.06. 18:40:28.903 | 24,254 € | 60 | |
28.06. 18:33:27.870 | 24,438 € | 100 | |
28.06. 18:21:30.717 | 24,4032 € | 1.308 | |
28.06. 18:16:01.168 | 24,038 € | 28 | |
28.06. 18:13:02.890 | 24,038 € | 740 | |
28.06. 18:03:32.825 | 24,033 € | 64 | |
28.06. 17:59:20.759 | 23,968 € | 105 | |
28.06. 17:53:24.668 | 23,903 € | 130 | |
28.06. 17:43:19.854 | 23,894 € | 50 | |
28.06. 17:42:34.075 | 23,821 € | 210 | |
28.06. 17:39:36.946 | 23,791 € | 79 | |
28.06. 17:28:51.967 | 23,966 € | 220 | |
28.06. 17:28:07.348 | 23,977 € | 320 | |
28.06. 17:17:25.178 | 23,946 € | 198 | |
28.06. 17:16:21.857 | 23,799 € | 60 | |
28.06. 17:13:54.619 | 23,814 € | 55 | |
28.06. 17:08:44.718 | 23,769 € | 160 | |
28.06. 17:07:23.365 | 23,765 € | 210 | |
28.06. 17:01:10.006 | 23,757 € | 80 | |
28.06. 16:55:50.279 | 23,948 € | 210 | |
28.06. 16:48:42.586 | 24,028 € | 105 | |
28.06. 16:47:54.610 | 24,019 € | 110 | |
28.06. 16:46:21.788 | 24,028 € | 36 | |
28.06. 16:45:06.849 | 24,033 € | 70 | |
28.06. 16:44:16.467 | 24,057 € | 210 | |
28.06. 16:44:07.057 | 24,059 € | 40 | |
28.06. 16:43:52.512 | 24,08 € | 127 | |
28.06. 16:41:32.806 | 24,008 € | 145 | |
28.06. 16:35:03.813 | 23,988 € | 210 | |
28.06. 16:34:00.415 | 23,987 € | 315 | |
28.06. 16:30:31.249 | 24,072 € | 200 | |
28.06. 16:30:28.598 | 24,072 € | 290 | |
28.06. 16:29:48.574 | 24,047 € | 140 | |
28.06. 16:27:54.686 | 23,983 € | 210 | |
28.06. 16:27:22.474 | 23,983 € | 33 | |
28.06. 16:23:20.255 | 23,992 € | 70 | |
28.06. 16:20:21.568 | 24,038 € | 60 | |
28.06. 16:20:17.961 | 24,047 € | 593 | |
28.06. 16:20:11.309 | 24,047 € | 70 | |
28.06. 16:19:47.077 | 24,007 € | 600 | |
28.06. 16:19:39.878 | 24,006 € | 210 | |
28.06. 16:18:24.551 | 24,066 € | 100 | |
28.06. 16:17:42.678 | 24,102 € | 210 | |
28.06. 16:17:29.064 | 24,102 € | 180 | |
28.06. 16:14:27.822 | 24,067 € | 420 | |
28.06. 16:13:10.833 | 24,066 € | 450 | |
28.06. 16:11:29.948 | 24,052 € | 567 | |
28.06. 16:06:49.652 | 24,038 € | 210 | |
28.06. 16:05:47.047 | 24,044 € | 200 | |
28.06. 16:01:41.606 | 24,048 € | 168 | |
28.06. 15:58:16.901 | 23,991 € | 833 | |
28.06. 15:55:24.605 | 24,126 € | 140 | |
28.06. 15:48:17.684 | 24,294 € | 210 | |
28.06. 15:47:45.959 | 24,272 € | 210 | |
27.06. 21:36:20.400 | 24,56 € | 64 | |
27.06. 21:34:59.177 | 24,787 € | 80 | |
25.06. 18:06:23.694 | 25,865 € | 400 | |
21.06. 16:40:10.588 | 26,646 € | 50 | |
20.06. 21:46:43.167 | 26,80 € | 31 | |
20.06. 18:38:14.188 | 27,012 € | 420 | |
20.06. 16:11:00.114 | 27,711 € | 100 | |
20.06. 15:37:22.208 | 27,90 € | 36 | |
19.06. 20:27:59.973 | 26,988 € | 276 | |
18.06. 16:43:25.667 | 28,354 € | 40 | |
18.06. 11:26:18.082 | 27,757 € | 44 | |
17.06. 19:32:59.160 | 27,046 € | 200 | |
14.06. 16:21:30.709 | 25,649 € | 32 | |
13.06. 18:10:46.177 | 25,262 € | 34 | |
12.06. 10:38:16.170 | 25,505 € | 250 | |
11.06. 17:10:15.194 | 27,135 € | 1 | |
11.06. 17:08:55.236 | 27,208 € | 1 | |
11.06. 16:05:29.991 | 27,959 € | 1 | |
10.06. 20:13:15.962 | 29,658 € | 210 | |
10.06. 17:06:34.328 | 30,279 € | 50 | |
07.06. 17:33:21.055 | 24,468 € | 210 | |
07.06. 17:13:40.740 | 24,351 € | 100 | |
07.06. 17:10:13.851 | 24,524 € | 50 | |
07.06. 16:32:25.815 | 23,07 € | 1.000 | |
07.06. 15:44:48.466 | 22,837 € | 15 | |
06.06. 22:10:39.220 | 23,418 € | 72 | |
06.06. 21:57:04.352 | 28,2609 € | 1.000 | |
06.06. 21:51:22.460 | 28,421 € | 72 | |
05.06. 19:40:43.151 | 27,731 € | 144 | |
05.06. 17:47:38.511 | 27,517 € | 500 | |
05.06. 07:41:52.535 | 28,686 € | 35 | |
31.05. 19:10:58.991 | 30,037 € | 1 | |
31.05. 16:20:23.375 | 30,242 € | 210 | |
31.05. 15:56:18.796 | 29,178 € | 60 | |
30.05. 21:18:33.826 | 30,467 € | 1 | |
23.05. 09:28:06.736 | 32,47 € | 477 | |
22.05. 16:32:29.111 | 33,32 € | 500 | |
22.05. 14:22:17.964 | 32,347 € | 40 | |
21.05. 21:10:19.042 | 33,121 € | 150 | |
21.05. 16:18:07.187 | 32,666 € | 37 | |
20.05. 20:56:58.179 | 32,101 € | 50 | |
20.05. 16:47:15.545 | 32,29 € | 100 | |
16.05. 16:52:20.054 | 33,632 € | 200 | |
14.05. 19:20:38.587 | 32,258 € | 150 | |
13.05. 21:42:40.699 | 29,993 € | 1 | |
13.05. 15:03:30.641 | 31,274 € | 151 | |
10.05. 21:24:11.035 | 33,048 € | 151 | |
08.05. 16:12:28.320 | 32,615 € | 336 | |
07.05. 19:26:17.743 | 31,643 € | 15 | |
07.05. 17:41:45.976 | 32,975 € | 40 | |
07.05. 11:27:23.112 | 35,135 € | 200 | |
07.05. 09:18:10.771 | 35,093 € | 20 | |
07.05. 09:12:40.431 | 35,087 € | 15 | |
06.05. 20:40:36.179 | 33,754 € | 210 | |
06.05. 11:53:17.576 | 31,792 € | 400 | |
06.05. 09:29:58.548 | 31,838 € | 336 | |
06.05. 08:45:33.232 | 32,202 € | 109 | |
06.05. 08:15:18.047 | 32,218 € | 250 | |
03.05. 22:25:58.882 | 33,125 € | 131 | |
03.05. 16:34:02.989 | 33,108 € | 80 | |
02.05. 20:47:19.601 | 32,378 € | 50 | |
02.05. 19:58:52.280 | 32,333 € | 465 | |
02.05. 18:37:58.466 | 32,052 € | 1 | |
02.05. 15:56:15.974 | 33,274 € | 4 | |
29.04. 15:44:23.253 | 35,06 € | 13 | |
25.04. 20:55:38.970 | 34,135 € | 300 | |
25.04. 20:43:24.730 | 34,163 € | 300 | |
24.04. 21:07:29.044 | 33,509 € | 151 | |
24.04. 16:37:31.615 | 34,72 € | 570 | |
24.04. 15:57:17.838 | 34,804 € | 400 | |
23.04. 20:37:59.792 | 32,418 € | 154 | |
23.04. 20:07:25.038 | 32,40 € | 52 | |
23.04. 19:58:56.354 | 32,685 € | 4 | |
23.04. 19:29:31.749 | 32,752 € | 18 | |
23.04. 19:15:10.087 | 32,759 € | 27 | |
23.04. 16:47:49.499 | 33,194 € | 1 | |
18.04. 21:56:14.111 | 30,711 € | 500 | |
18.04. 21:23:16.839 | 31,078 € | 84 | |
18.04. 21:17:09.845 | 31,561 € | 176 | |
18.04. 20:57:09.088 | 31,317 € | 25 | |
18.04. 16:12:08.180 | 31,453 € | 15 | |
18.04. 15:57:01.290 | 31,037 € | 300 | |
18.04. 13:58:30.493 | 31,525 € | 20 | |
17.04. 20:32:09.386 | 31,446 € | 30 | |
17.04. 17:56:47.756 | 32,107 € | 90 | |
17.04. 17:27:32.255 | 31,765 € | 100 | |
17.04. 16:43:24.821 | 32,56 € | 70 | |
16.04. 20:08:28.930 | 34,144 € | 60 | |
16.04. 16:47:48.548 | 33,998 € | 33 | |
11.04. 17:30:29.123 | 35,047 € | 84 | |
11.04. 12:44:29.544 | 32,613 € | 75 | |
10.04. 20:30:33.313 | 33,123 € | 74 | |
10.04. 16:49:39.693 | 33,821 € | 100 | |
09.04. 19:25:13.483 | 34,141 € | 100 | |
09.04. 17:39:51.406 | 33,995 € | 82 | |
08.04. 20:36:57.709 | 34,25 € | 15 | |
05.04. 19:29:47.904 | 34,093 € | 58 | |
05.04. 13:02:47.095 | 34,167 € | 37 | |
04.04. 18:30:19.881 | 33,415 € | 60 | |
04.04. 17:22:45.208 | 33,302 € | 550 | |
04.04. 07:57:51.325 | 34,835 € | 145 | |
03.04. 16:28:28.549 | 36,706 € | 42 | |
02.04. 21:03:41.139 | 35,987 € | 50 | |
01.04. 17:33:45.250 | 36,17 € | 140 | |
01.04. 15:53:47.246 | 36,169 € | 60 | |
29.03. 21:00:37.311 | 35,601 € | 151 | |
29.03. 20:13:53.926 | 35,994 € | 140 | |
29.03. 17:28:02.147 | 35,671 € | 100 | |
29.03. 15:33:25.451 | 35,677 € | 251 | |
28.03. 18:22:32.580 | 34,888 € | 50 | |
28.03. 15:06:57.487 | 36,054 € | 91 | |
27.03. 20:05:25.322 | 35,857 € | 87 | |
27.03. 19:13:22.326 | 35,402 € | 111 | |
27.03. 17:43:39.057 | 34,068 € | 84 | |
27.03. 15:58:23.683 | 34,953 € | 1 | |
27.03. 15:56:32.806 | 35,219 € | 30 | |
27.03. 15:51:28.589 | 35,232 € | 68 | |
27.03. 15:00:37.279 | 36,264 € | 70 | |
27.03. 11:57:33.230 | 37,947 € | 69 | |
26.03. 17:50:33.852 | 39,772 € | 40 | |
26.03. 15:08:08.118 | 41,176 € | 109 | |
26.03. 14:46:51.059 | 41,115 € | 38 | |
25.03. 18:31:03.272 | 38,805 € | 34 | |
25.03. 15:38:47.039 | 37,615 € | 500 | |
25.03. 08:52:45.110 | 38,083 € | 102 | |
22.03. 17:35:56.592 | 38,703 € | 69 | |
22.03. 16:36:38.251 | 38,77 € | 30 | |
22.03. 15:49:31.399 | 38,722 € | 200 | |
22.03. 12:44:58.672 | 38,233 € | 160 | |
21.03. 18:41:23.279 | 38,246 € | 43 | |
21.03. 14:51:51.233 | 38,571 € | 43 | |
20.03. 22:09:56.509 | 37,76 € | 13 | |
20.03. 20:18:24.530 | 37,639 € | 108 | |
20.03. 17:41:13.294 | 38,363 € | 108 | |
20.03. 17:30:24.309 | 38,566 € | 26 | |
20.03. 15:56:05.913 | 38,327 € | 27 | |
20.03. 10:58:38.996 | 39,85 € | 251 | |
20.03. 10:31:04.155 | 39,8518 € | 666 | |
20.03. 09:48:29.610 | 39,87 € | 75 | |
19.03. 21:40:23.643 | 39,223 € | 25 | |
19.03. 21:17:30.759 | 38,447 € | 88 | |
19.03. 20:33:33.689 | 38,611 € | 48 | |
19.03. 19:38:15.681 | 38,376 € | 75 | |
19.03. 18:43:47.704 | 38,833 € | 25 | |
19.03. 18:12:26.586 | 39,093 € | 88 | |
18.03. 21:52:10.464 | 37,786 € | 220 | |
18.03. 20:22:18.489 | 37,422 € | 95 | |
18.03. 19:44:06.576 | 37,176 € | 160 | |
15.03. 20:52:32.222 | 36,784 € | 124 | |
15.03. 20:52:04.446 | 36,785 € | 96 | |
15.03. 20:50:07.252 | 36,882 € | 51 | |
15.03. 20:48:09.885 | 36,792 € | 125 | |
15.03. 20:20:09.110 | 36,641 € | 220 | |
15.03. 19:34:23.178 | 37,005 € | 210 | |
15.03. 19:21:01.082 | 36,507 € | 408 | |
15.03. 17:13:55.767 | 36,133 € | 14 | |
15.03. 16:48:57.225 | 36,003 € | 70 | |
15.03. 16:46:00.985 | 36,004 € | 13 | |
15.03. 15:35:49.868 | 35,012 € | 300 | |
14.03. 21:35:16.349 | 33,729 € | 210 | |
14.03. 21:00:33.169 | 33,729 € | 158 | |
14.03. 20:19:53.178 | 33,518 € | 200 | |
14.03. 20:06:37.307 | 33,533 € | 10 | |
14.03. 16:19:56.811 | 32,95 € | 40 | |
14.03. 15:57:30.660 | 33,856 € | 50 | |
14.03. 15:10:31.839 | 33,087 € | 75 | |
14.03. 11:02:57.710 | 32,413 € | 210 | |
14.03. 08:04:51.042 | 31,303 € | 100 | |
13.03. 21:21:14.020 | 28,761 € | 100 | |
12.03. 20:58:02.396 | 27,064 € | 75 | |
12.03. 16:04:41.460 | 27,086 € | 90 | |
11.03. 20:44:09.514 | 27,171 € | 62 | |
11.03. 18:45:19.796 | 27,661 € | 35 | |
11.03. 18:03:28.604 | 27,786 € | 148 | |
11.03. 16:59:48.856 | 27,988 € | 64 | |
11.03. 15:10:07.150 | 28,406 € | 30 | |
08.03. 19:49:55.169 | 27,011 € | 40 | |
08.03. 14:36:06.560 | 28,453 € | 170 | |
08.03. 11:26:15.377 | 29,293 € | 400 | |
07.03. 20:09:10.686 | 28,946 € | 60 | |
07.03. 18:58:23.253 | 29,223 € | 105 | |
07.03. 18:21:41.109 | 29,207 € | 20 | |
07.03. 17:57:40.515 | 29,415 € | 105 | |
07.03. 17:24:55.881 | 29,035 € | 25 | |
06.03. 20:36:29.468 | 27,88 € | 341 | |
06.03. 16:12:54.761 | 28,74 € | 70 | |
05.03. 21:35:37.398 | 28,601 € | 35 | |
05.03. 17:11:58.681 | 28,6374 € | 987 | |
05.03. 15:33:12.940 | 30,465 € | 17 | |
05.03. 15:30:16.408 | 31,173 € | 200 | |
05.03. 14:48:27.288 | 32,367 € | 60 | |
05.03. 09:52:53.600 | 31,997 € | 250 | |
05.03. 09:49:26.070 | 31,497 € | 250 | |
04.03. 21:53:37.520 | 31,396 € | 63 | |
04.03. 21:39:31.990 | 31,359 € | 72 | |
04.03. 21:31:50.696 | 31,409 € | 125 | |
04.03. 21:23:01.501 | 31,311 € | 70 | |
04.03. 20:55:00.694 | 31,291 € | 25 | |
04.03. 20:46:44.509 | 31,375 € | 287 | |
04.03. 20:21:56.504 | 31,494 € | 70 | |
04.03. 20:10:04.812 | 31,687 € | 18 | |
04.03. 19:46:37.307 | 31,459 € | 65 | |
04.03. 19:25:29.183 | 31,519 € | 30 | |
04.03. 18:57:04.038 | 31,117 € | 420 | |
04.03. 18:55:57.982 | 31,118 € | 60 | |
04.03. 18:47:40.584 | 30,975 € | 193 | |
04.03. 18:32:29.517 | 31,13 € | 60 | |
04.03. 18:31:17.681 | 31,105 € | 28 | |
04.03. 18:08:51.820 | 30,781 € | 210 | |
04.03. 17:11:31.626 | 30,80 € | 30 | |
04.03. 17:06:19.141 | 31,128 € | 181 | |
04.03. 17:03:18.691 | 30,921 € | 200 | |
04.03. 17:01:37.072 | 31,019 € | 80 | |
04.03. 17:00:12.793 | 31,014 € | 40 | |
04.03. 16:49:11.724 | 30,944 € | 60 | |
04.03. 16:17:51.294 | 30,999 € | 74 | |
04.03. 16:15:33.178 | 30,994 € | 48 | |
04.03. 16:10:38.863 | 31,043 € | 322 | |
04.03. 16:03:50.357 | 31,438 € | 42 | |
04.03. 15:55:12.783 | 31,743 € | 100 | |
04.03. 15:54:01.149 | 31,84 € | 740 | |
04.03. 15:53:48.324 | 31,851 € | 68 | |
04.03. 15:53:05.164 | 31,854 € | 60 | |
04.03. 15:51:32.437 | 31,862 € | 80 | |
04.03. 15:46:50.324 | 31,895 € | 45 | |
04.03. 15:38:06.845 | 32,185 € | 420 | |
04.03. 15:36:11.054 | 32,441 € | 210 | |
04.03. 14:13:49.749 | 32,133 € | 190 | |
04.03. 14:04:37.513 | 32,133 € | 30 | |
04.03. 13:07:58.473 | 32,143 € | 50 | |
04.03. 12:35:06.809 | 32,143 € | 70 | |
04.03. 09:22:53.722 | 31,917 € | 420 | |
04.03. 09:09:02.852 | 31,917 € | 320 | |
04.03. 08:18:11.592 | 31,757 € | 25 | |
01.03. 21:54:25.767 | 31,48 € | 32 | |
01.03. 21:22:50.581 | 31,609 € | 210 | |
01.03. 20:59:11.477 | 31,63 € | 60 | |
01.03. 20:58:38.328 | 31,68 € | 70 | |
01.03. 20:31:34.948 | 31,687 € | 100 | |
01.03. 20:17:03.880 | 31,739 € | 570 | |
01.03. 20:01:50.399 | 31,669 € | 210 | |
01.03. 19:15:19.805 | 31,691 € | 140 | |
01.03. 18:36:04.929 | 31,745 € | 600 | |
01.03. 18:30:20.299 | 31,728 € | 593 | |
01.03. 18:25:35.688 | 31,708 € | 31 | |
01.03. 18:24:34.728 | 31,714 € | 175 | |
01.03. 18:23:04.102 | 31,705 € | 130 | |
01.03. 18:18:44.725 | 31,6813 € | 910 | |
01.03. 18:17:24.537 | 31,729 € | 210 | |
01.03. 18:14:57.865 | 31,732 € | 50 | |
01.03. 18:04:59.017 | 31,694 € | 36 | |
01.03. 17:55:48.869 | 31,578 € | 210 | |
01.03. 17:45:58.961 | 31,679 € | 210 | |
01.03. 17:25:36.866 | 31,144 € | 32 | |
01.03. 17:14:38.773 | 31,266 € | 160 | |
01.03. 17:08:56.701 | 31,583 € | 200 | |
01.03. 17:05:52.349 | 31,644 € | 100 | |
01.03. 17:05:47.456 | 31,643 € | 155 | |
01.03. 16:53:13.716 | 31,676 € | 420 | |
01.03. 16:34:40.501 | 31,673 € | 105 | |
01.03. 16:33:10.425 | 31,587 € | 50 | |
01.03. 16:32:18.471 | 31,789 € | 40 | |
01.03. 16:21:14.847 | 31,202 € | 105 | |
01.03. 16:19:21.003 | 31,056 € | 63 | |
01.03. 16:17:40.368 | 30,827 € | 450 | |
01.03. 16:16:27.185 | 30,743 € | 242 | |
01.03. 16:14:54.141 | 30,615 € | 567 | |
01.03. 16:14:49.992 | 30,598 € | 322 | |
01.03. 16:12:57.365 | 30,599 € | 200 | |
01.03. 16:12:30.011 | 30,822 € | 168 | |
01.03. 16:11:46.041 | 30,811 € | 110 | |
01.03. 16:10:40.973 | 30,763 € | 420 | |
01.03. 16:10:39.990 | 30,763 € | 70 | |
01.03. 16:09:43.489 | 30,615 € | 140 | |
01.03. 16:07:55.200 | 30,564 € | 40 | |
01.03. 16:05:10.558 | 30,284 € | 65 | |
01.03. 16:04:42.849 | 30,2731 € | 840 | |
01.03. 16:03:45.708 | 30,366 € | 210 | |
28.02. 17:41:35.943 | 30,815 € | 100 | |
19.02. 15:42:02.346 | 28,97 € | 400 | |
13.02. 21:54:28.699 | 25,564 € | 356 | |
13.02. 16:20:26.185 | 25,861 € | 406 | |
08.02. 21:59:35.849 | 26,397 € | 356 | |
07.02. 16:30:47.500 | 24,624 € | 406 | |
06.02. 16:01:08.626 | 23,30 € | 192 | |
06.02. 15:59:37.368 | 23,263 € | 450 | |
05.02. 19:30:16.543 | 24,404 € | 35 | |
05.02. 15:49:02.049 | 24,22 € | 100 | |
05.02. 15:21:27.927 | 23,73 € | 92 | |
04.02. 15:50:22.564 | 24,347 € | 450 | |
24.01. 16:47:43.330 | 22,309 € | 27 | |
18.12. 15:41:07.862 | 17,10 € | 50 | |
17.12. 13:32:30.731 | 19,11 € | 130 | |
11.12. 20:25:47.003 | 18,944 € | 10 | |
10.12. 19:10:09.032 | 19,097 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:51:00.000 | 1.079 | 6,964 € | 7,03 € | 1.079 |
14:50:00.000 | 1.079 | 6,964 € | 7,03 € | 1.079 |
14:48:00.000 | 1.079 | 6,96 € | 7,028 € | 1.079 |
14:47:00.000 | 1.079 | 6,958 € | 7,026 € | 1.079 |
14:46:00.000 | 1.079 | 6,956 € | 7,024 € | 1.079 |
14:45:00.000 | 1.079 | 6,958 € | 7,026 € | 1.079 |
14:44:00.000 | 2.158 | 6,96 € | 7,028 € | 2.158 |
14:43:00.000 | 1.079 | 6,964 € | 7,03 € | 1.079 |
14:42:00.000 | 1.079 | 6,962 € | 7,028 € | 1.079 |
Stammdaten
WKN | A2JPBT |
ISIN | US2575541055 |
Branche | IT-Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,64 % |
Abstand 52W Hoch | 38,25 % |
Abstand 52W Tief | 26,36 % |
Vola 30 Tage | 22,43 % |
Vola 250 Tage | 65,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 7,370 | -5,156 | |
1 Monat | 8,280 | -15,580 | |
6 Monate | 6,150 | +13,659 | |
Lfd. Jahr | 9,120 | -23,355 | |
1 Jahr | 9,160 | -23,690 | |
3 Jahre | 43,620 | -83,975 | |
5 Jahre | 19,918 | -64,905 |